Mon, Jul 14, 2014, 5:59 AM EDT - U.S. Markets open in 3 hrs 31 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Jul 11, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
FB FB140719C00070000 JUL 14 70 Call 0.13 +0.04
(+47.10%)
38,554 +34,354
(+818.00%)
128,040 -682
(-0.50%)
AMAT AMAT150117C00022000 JAN 15 22 Call 2.33 -0.04
(-1.50%)
15 -1,788
(-99.20%)
126,412 -560
(-0.40%)
MSFT MSFT140816C00035000 AUG 14 35 Call 7.08 +0.27
(+4.00%)
20 +20
0.00%
125,920 0
0.00%
UPS UPS150117C00120000 JAN 15 120 Call 0.14 0.00
0.00%
50 +50
0.00%
119,882 0
0.00%
FXI FXI150117C00055000 JAN 15 55 Call 0.03 0.00
0.00%
20 +20
0.00%
110,452 0
0.00%
C C150117C00050000 JAN 15 50 Call 1.48 -0.02
(-1.30%)
195 -407
(-67.60%)
109,963 +246
(+0.20%)
XLE XLE140719P00095000 JUL 14 95 Put 0.13 +0.01
(+8.70%)
1,034 -1,081
(-51.10%)
109,248 +1,324
(+1.20%)
AA AA150117C00010000 JAN 15 10 Call 5.98 +0.32
(+5.80%)
347 +143
(+70.10%)
108,852 -9
0.00%
VALE VALE150117P00013000 JAN 15 13 Put 0.81 -0.03
(-3.60%)
180 -130
(-41.90%)
99,843 +237
(+0.20%)
INTC INTC150117C00030000 JAN 15 30 Call 2.27 0.00
(-0.20%)
580 -1,427
(-71.10%)
97,884 -240
(-0.20%)
IGT IGT140816P00013000 AUG 14 13 Put 0.20 +0.03
(+14.30%)
74 -167
(-69.30%)
92,304 -14
0.00%
PG PG160115C00070000 JAN 16 70 Call 11.50 -0.40
(-3.40%)
32 -3
(-8.60%)
90,739 0
0.00%
CSCO CSCO140920C00027000 SEP 14 27 Call 0.35 +0.01
(+1.40%)
358 +140
(+64.20%)
88,925 +97
(+0.10%)
QQQ QQQ150117C00089630 JAN 15 89.63 Call 7.39 +0.39
(+5.60%)
48 +36
(+300.00%)
85,619 +10
0.00%
HYG HYG140920P00090000 SEP 14 90 Put 0.40 -0.05
(-11.10%)
393 -5,089
(-92.80%)
83,429 +1,085
(+1.30%)
TPH TPH140719P00030000 JUL 14 30 Put 15.20 +0.40
(+2.70%)
445 -25,086
(-98.30%)
82,313 -26,138
(-24.10%)
MU MU150117C00025000 JAN 15 25 Call 8.73 0.00
0.00%
506 +467
(+1197.40%)
76,973 -2
0.00%
EBAY EBAY140719C00062500 JUL 14 62.5 Call 0.01 0.00
0.00%
2,500 +2,500
0.00%
76,562 0
0.00%
WAG WAG140816C00072500 AUG 14 72.5 Call 2.54 +0.04
(+1.40%)
220 -1,535
(-87.50%)
75,077 +1,220
(+1.70%)
DG DG141122C00062500 NOV 14 62.5 Call 1.95 -0.22
(-10.30%)
440 +167
(+61.20%)
69,883 +123
(+0.20%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)