Mon, Mar 2, 2015, 12:30 AM EST - U.S. Markets open in 9 hrs.

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Feb 27, 2015, 9:51AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
WMB WMB160115C00050000 JAN 16 50 Call 3.35 +0.08
(+2.30%)
96 +84
(+700.00%)
86,543 +10
0.00%
ABX ABX160115C00020000 JAN 16 20 Call 0.32 0.00
(-1.50%)
37 -120
(-76.40%)
74,707 +76
(+0.10%)
CMCSA CMCSA150417C00057500 APR 15 57.5 Call 2.79 +0.14
(+5.10%)
14 -51
(-78.50%)
74,140 -18
0.00%
MU MU160115C00040000 JAN 16 40 Call 1.16 +0.02
(+1.30%)
29 -372
(-92.80%)
72,408 -284
(-0.40%)
JNJ JNJ150717C00105000 JUL 15 105 Call 2.07 -0.15
(-6.80%)
378 -626
(-62.40%)
71,884 +289
(+0.40%)
JPM JPM150417C00060000 APR 15 60 Call 2.38 -0.19
(-7.40%)
122 -280
(-69.70%)
68,276 -51
(-0.10%)
GDX GDX160115C00040000 JAN 16 40 Call 0.14 +0.01
(+7.70%)
30 -160
(-84.20%)
66,601 -100
(-0.10%)
EWZ EWZ160115P00040000 JAN 16 40 Put 7.33 -0.35
(-4.60%)
69 +69
0.00%
65,363 0
0.00%
USO USO150320P00016000 MAR 15 16 Put 0.28 -0.03
(-11.30%)
5,329 -1,456
(-21.50%)
65,051 +1,813
(+2.90%)
QQQ QQQ150320C00110000 MAR 15 110 Call 0.52 -0.15
(-22.40%)
2,461 -9,417
(-79.30%)
63,923 +5,860
(+10.10%)
DIS DIS150417C00100000 APR 15 100 Call 5.23 -0.35
(-6.30%)
1,051 +738
(+235.80%)
62,768 0
0.00%
EFA EFA150619P00045000 JUN 15 45 Put 0.08 -0.01
(-11.10%)
59,256 +59,256
0.00%
62,284 0
0.00%
OPK OPK160115C00010000 JAN 16 10 Call 5.05 -0.15
(-2.90%)
103 -405
(-79.70%)
62,163 -11
0.00%
C C150619C00060000 JUN 15 60 Call 0.39 +0.01
(+1.30%)
73 +73
0.00%
61,907 0
0.00%
RSX RSX150320P00013000 MAR 15 13 Put 0.03 0.00
0.00%
17 -7,508
(-99.80%)
61,304 +7,500
(+13.90%)
T T160115C00035000 JAN 16 35 Call 1.25 -0.01
(-0.40%)
43 -240
(-84.80%)
60,681 +148
(+0.20%)
IYR IYR150320P00080000 MAR 15 80 Put 1.57 -0.43
(-21.40%)
165 +87
(+111.50%)
57,816 +10
0.00%
XOM XOM150320C00092000 MAR 15 92 Call 0.37 -0.07
(-15.90%)
3,780 -62,582
(-94.30%)
56,773 +56,610
(+34730.10%)
SMH SMH150320P00055000 MAR 15 55 Put 0.43 +0.08
(+21.40%)
10,602 +10,505
(+10829.90%)
56,440 -15
0.00%
XLU XLU150619P00044000 JUN 15 44 Put 1.49 +0.02
(+1.00%)
56 +56
0.00%
55,712 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)