Wed, Apr 16, 2014, 10:49 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Apr 16, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AIG AIG150117C00050000 JAN 15 50 Call 4.35 +0.25
(+6.10%)
443 +183
(+70.40%)
39,158 +96
(+0.20%)
TLT TLT140719C00113000 JUL 14 113 Call 1.42 0.00
(+0.40%)
12,426 +12,057
(+3267.50%)
38,014 -104
(-0.30%)
XLE XLE140419P00086000 APR 14 86 Put 0.02 -0.01
(-33.30%)
34 -25
(-42.40%)
37,973 +6
0.00%
DOW DOW150117C00050000 JAN 15 50 Call 2.92 +0.36
(+14.10%)
36 +14
(+63.60%)
37,959 -326
(-0.90%)
GLW GLW140517P00020000 MAY 14 20 Put 0.38 -0.08
(-18.30%)
45 -1,468
(-97.00%)
37,819 -3,589
(-8.70%)
QCOM QCOM150117C00072500 JAN 15 72.5 Call 10.00 +0.43
(+4.40%)
18 +5
(+38.50%)
37,433 0
0.00%
KOG KOG140621C00013000 JUN 14 13 Call 1.15 +0.05
(+4.50%)
280 -10
(-3.40%)
37,270 -90
(-0.20%)
WAG WAG140719C00062500 JUL 14 62.5 Call 5.48 +0.02
(+0.50%)
1,026 +966
(+1610.00%)
37,192 -45
(-0.10%)
AAL AAL140517C00040000 MAY 14 40 Call 0.40 +0.13
(+45.50%)
93 -8,935
(-99.00%)
36,668 -2,581
(-6.60%)
BP BP150117C00050000 JAN 15 50 Call 1.58 +0.18
(+12.90%)
118 -2,953
(-96.20%)
36,587 -346
(-0.90%)
VOD VOD140719C00040000 JUL 14 40 Call 0.56 +0.02
(+3.70%)
45 -6
(-11.80%)
36,435 -20
(-0.10%)
FCX FCX150117P00029000 JAN 15 29 Put 1.64 -0.04
(-2.40%)
153 +23
(+17.70%)
35,762 -179
(-0.50%)
CCL CCL150117C00041500 JAN 15 41.5 Call 1.15 +0.07
(+7.00%)
125 +122
(+4066.70%)
35,507 -49
(-0.10%)
CLF CLF150117P00015000 JAN 15 15 Put 1.66 +0.05
(+3.10%)
2,694 +2,301
(+585.50%)
35,151 -368
(-1.00%)
WFT WFT140517C00019000 MAY 14 19 Call 0.42 +0.25
(+147.10%)
17,634 +17,627
(+251814.30%)
35,136 -33
(-0.10%)
XLP XLP150117C00045000 JAN 15 45 Call 0.93 +0.10
(+12.00%)
93 +29
(+45.30%)
35,061 -82
(-0.20%)
BMY BMY140621C00055000 JUN 14 55 Call 0.65 +0.14
(+27.70%)
1,719 -850
(-33.10%)
34,961 -4,026
(-10.30%)
WFC WFC150117C00045000 JAN 15 45 Call 5.18 +0.20
(+4.00%)
145 -668
(-82.20%)
34,256 -59
(-0.20%)
TSLA TSLA150117P00030000 JAN 15 30 Put 0.08 -0.03
(-27.30%)
67 -71
(-51.40%)
33,325 +17
(+0.10%)
LAMR LAMR140419C00055000 APR 14 55 Call 0.13 +0.08
(+150.00%)
3,077 +3,077
0.00%
32,924 -967
(-2.90%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)