Sat, Dec 27, 2014, 6:49 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Dec 26, 2014, 9:52AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
HAL HAL160115C00050000 JAN 16 50 Call 2.25 +0.01
(+0.40%)
613 +503
(+457.30%)
38,133 +73
(+0.20%)
RSX RSX150117P00011000 JAN 15 11 Put 0.13 -0.05
(-28.60%)
110 +95
(+633.30%)
38,093 -15
0.00%
KORS KORS150117P00070000 JAN 15 70 Put 0.35 -0.08
(-17.60%)
1,997 -274
(-12.10%)
38,004 -1,668
(-4.20%)
DG DG150220C00075000 FEB 15 75 Call 1.45 -0.20
(-12.10%)
35 -99
(-73.90%)
37,515 -81
(-0.20%)
UVXY UVXY160115P00010000 JAN 16 10 Put 3.50 +0.17
(+5.30%)
100 +100
0.00%
37,032 0
0.00%
UNG UNG150117P00017000 JAN 15 17 Put 1.78 +0.08
(+4.70%)
107 -357
(-76.90%)
36,416 -81
(-0.20%)
XOP XOP150117P00045000 JAN 15 45 Put 0.84 -0.05
(-5.60%)
3,091 +3,083
(+38537.50%)
36,389 -1,252
(-3.30%)
DHR DHR150117C00087500 JAN 15 87.5 Call 1.00 -0.13
(-11.10%)
783 +722
(+1183.60%)
36,141 -9
0.00%
DAL DAL150117C00045000 JAN 15 45 Call 3.88 +0.20
(+5.40%)
87 +13
(+17.60%)
36,021 -9
0.00%
LNG LNG150117C00080000 JAN 15 80 Call 0.99 +0.10
(+11.90%)
116 +111
(+2220.00%)
35,752 0
0.00%
SGMO SGMO160115C00020000 JAN 16 20 Call 2.83 +0.13
(+4.60%)
40 +30
(+300.00%)
35,132 0
0.00%
AMLP AMLP150117P00017000 JAN 15 17 Put 0.23 -0.02
(-10.00%)
20 +20
0.00%
34,309 0
0.00%
BP BP150117C00050000 JAN 15 50 Call 0.01 -0.01
(-50.00%)
23 +14
(+155.60%)
33,951 -8
0.00%
DXJ DXJ150117C00054600 JAN 15 54.6 Call 0.12 +0.05
(+64.30%)
300 +275
(+1100.00%)
33,906 -25
(-0.10%)
FCX FCX150117P00029000 JAN 15 29 Put 5.75 -0.70
(-10.90%)
30 +4
(+15.40%)
33,716 -15
0.00%
MRK MRK150117C00060000 JAN 15 60 Call 0.27 +0.01
(+1.90%)
1,477 +874
(+144.90%)
32,984 -224
(-0.70%)
TMUS TMUS150117P00025000 JAN 15 25 Put 0.36 -0.17
(-32.10%)
197 +197
0.00%
32,841 0
0.00%
HTZ HTZ150117P00025000 JAN 15 25 Put 1.20 -0.15
(-11.10%)
282 +161
(+133.10%)
32,817 +30
(+0.10%)
IMAX IMAX150320C00033000 MAR 15 33 Call 0.77 +0.07
(+10.70%)
20 +15
(+300.00%)
31,857 +5
0.00%
MON MON150117C00115000 JAN 15 115 Call 6.70 +0.30
(+4.70%)
368 +300
(+441.20%)
31,368 -13
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)