Wed, Jul 23, 2014, 2:42 PM EDT - U.S. Markets close in 1 hr 18 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Tue, Jul 22, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
GDX GDX150117C00030000 JAN 15 30 Call 0.84 -0.09
(-9.70%)
43 -115
(-72.80%)
33,795 -10
0.00%
AAL AAL150117C00040000 JAN 15 40 Call 5.78 -0.27
(-4.50%)
48 -2
(-4.00%)
33,760 +32
(+0.10%)
DXJ DXJ140816C00050380 AUG 14 50.38 Call 0.36 +0.06
(+20.30%)
44 -129
(-74.60%)
33,346 -154
(-0.50%)
HTZ HTZ150117C00030000 JAN 15 30 Call 2.25 +0.05
(+2.30%)
30 -2,017
(-98.50%)
32,831 +2,023
(+6.60%)
XHB XHB140920P00031000 SEP 14 31 Put 0.76 -0.26
(-25.20%)
57 -16
(-21.90%)
32,783 +27
(+0.10%)
GLW GLW160115C00022000 JAN 16 22 Call 2.42 +0.13
(+5.90%)
40 +34
(+566.70%)
32,744 +4
0.00%
TEVA TEVA150117C00050000 JAN 15 50 Call 6.33 +0.45
(+7.70%)
20 -36
(-64.30%)
32,738 +54
(+0.20%)
APC APC140816C00100000 AUG 14 100 Call 9.25 -0.50
(-5.10%)
167 +93
(+125.70%)
32,594 -73
(-0.20%)
NS NS141220C00065000 DEC 14 65 Call 3.15 -0.30
(-8.70%)
100 +85
(+566.70%)
32,134 0
0.00%
UNG UNG150117P00017000 JAN 15 17 Put 0.33 +0.02
(+8.20%)
64 -38
(-37.30%)
31,805 +90
(+0.30%)
EUO EUO140816C00018000 AUG 14 18 Call 0.08 +0.05
(+200.00%)
507 +353
(+229.20%)
31,753 +85
(+0.30%)
AMTD AMTD150117C00029500 JAN 15 29.5 Call 2.68 -0.15
(-5.30%)
13 +13
0.00%
31,545 0
0.00%
DHI DHI140816C00024000 AUG 14 24 Call 1.06 +0.22
(+26.20%)
255 +63
(+32.80%)
31,472 +79
(+0.30%)
ITB ITB140816C00024000 AUG 14 24 Call 0.50 +0.10
(+25.00%)
2,198 +2,002
(+1021.40%)
31,445 +133
(+0.40%)
YNDX YNDX140816C00030000 AUG 14 30 Call 1.73 +0.28
(+19.00%)
24 -567
(-95.90%)
30,770 -412
(-1.30%)
BP BP150117C00050000 JAN 15 50 Call 2.21 +0.15
(+7.00%)
584 -4,576
(-88.70%)
30,750 +5,020
(+19.50%)
X X150117P00018000 JAN 15 18 Put 0.23 -0.04
(-13.50%)
65 -15
(-18.80%)
30,637 +3
0.00%
PHH PHH141122C00025000 NOV 14 25 Call 1.70 +0.20
(+13.30%)
16 +12
(+300.00%)
30,499 0
0.00%
EMC EMC150117C00030000 JAN 15 30 Call 1.00 +0.17
(+20.40%)
6,452 +2,448
(+61.10%)
29,670 +2,174
(+7.90%)
NE NE140920C00032000 SEP 14 32 Call 1.77 +0.19
(+11.70%)
893 +853
(+2132.50%)
28,972 +16
(+0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)