Sat, Jul 12, 2014, 1:23 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Jul 11, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
MRO MRO141018C00038000 OCT 14 38 Call 2.20 -0.13
(-5.60%)
52 +37
(+246.70%)
27,378 -15
(-0.10%)
ABBV ABBV140816C00057500 AUG 14 57.5 Call 0.83 -0.23
(-21.40%)
2,192 +1,871
(+582.90%)
27,343 -142
(-0.50%)
PSX PSX140816C00090000 AUG 14 90 Call 0.20 0.00
0.00%
100 +95
(+1900.00%)
27,233 -4
0.00%
PHM PHM140719C00021000 JUL 14 21 Call 0.04 +0.01
(+40.00%)
6,751 +4,385
(+185.30%)
27,065 +2,201
(+8.90%)
BP BP150117C00050000 JAN 15 50 Call 2.69 -0.08
(-2.90%)
20 -425
(-95.50%)
27,052 -11
0.00%
CWH CWH141018C00027500 OCT 14 27.5 Call 0.68 -0.07
(-10.00%)
50 -2,101
(-97.70%)
26,956 +2,151
(+8.70%)
DXJ DXJ140816C00049380 AUG 14 49.38 Call 0.68 +0.03
(+3.80%)
25 -169
(-87.10%)
26,624 +63
(+0.20%)
TTWO TTWO140920C00022000 SEP 14 22 Call 1.60 -0.05
(-3.00%)
283 +268
(+1786.70%)
26,586 0
0.00%
IPG IPG140719C00020000 JUL 14 20 Call 0.33 +0.03
(+8.30%)
60 -163
(-73.10%)
25,776 -6,321
(-19.70%)
PEP PEP140719C00087500 JUL 14 87.5 Call 2.40 -0.31
(-11.60%)
266 -730
(-73.30%)
25,768 -281
(-1.10%)
TEVA TEVA150117C00062500 JAN 15 62.5 Call 1.07 +0.07
(+7.60%)
21 +21
0.00%
25,742 0
0.00%
JNS JNS140920P00012000 SEP 14 12 Put 0.83 +0.02
(+3.10%)
11,013 +6,365
(+136.90%)
25,492 +4,568
(+21.80%)
HUN HUN140816P00027000 AUG 14 27 Put 0.85 -0.02
(-2.90%)
12 +12
0.00%
25,446 0
0.00%
LEN LEN140816C00045000 AUG 14 45 Call 0.24 -0.08
(-24.20%)
97 +83
(+592.90%)
25,268 0
0.00%
KBH KBH140719C00018000 JUL 14 18 Call 0.08 -0.12
(-60.50%)
507 +170
(+50.40%)
25,063 -133
(-0.50%)
CCE CCE150117C00055000 JAN 15 55 Call 0.80 +0.15
(+23.10%)
903 +903
0.00%
25,043 0
0.00%
ABT ABT140719C00041000 JUL 14 41 Call 0.79 +0.10
(+15.30%)
89 -11,945
(-99.30%)
25,017 +10,302
(+70.00%)
DIA DIA140719C00169000 JUL 14 169 Call 0.86 +0.05
(+5.50%)
1,930 +1,181
(+157.70%)
24,863 +92
(+0.40%)
CVX CVX150117C00130000 JAN 15 130 Call 3.95 -1.00
(-20.20%)
670 +550
(+458.30%)
24,796 +22
(+0.10%)
RIG RIG150117P00040000 JAN 15 40 Put 2.21 +0.13
(+6.30%)
230 +229
(+22900.00%)
24,654 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)