Tue, Nov 25, 2014, 4:10 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Mon, Nov 24, 2014, 9:51AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
CNQ CNQ150117C00040000 JAN 15 40 Call 0.78 -0.28
(-26.20%)
29 -408
(-93.40%)
33,461 -89
(-0.30%)
COH COH150117P00035000 JAN 15 35 Put 0.57 -0.28
(-32.40%)
119 +95
(+395.80%)
33,110 -14
0.00%
DG DG150220C00075000 FEB 15 75 Call 2.03 -0.10
(-4.70%)
36 -77
(-68.10%)
32,503 +60
(+0.20%)
DB DB150117C00035000 JAN 15 35 Call 0.28 +0.10
(+57.10%)
133 +90
(+209.30%)
32,315 +40
(+0.10%)
UUP UUP150117C00023000 JAN 15 23 Call 0.50 -0.05
(-9.20%)
343 -5,271
(-93.90%)
32,303 -2,999
(-8.50%)
HAL HAL150117C00060000 JAN 15 60 Call 0.22 -0.04
(-13.70%)
480 -1,254
(-72.30%)
32,145 +1,297
(+4.20%)
BKLN BKLN150117P00024000 JAN 15 24 Put 0.23 0.00
0.00%
156 +156
0.00%
31,931 0
0.00%
IMAX IMAX150320C00033000 MAR 15 33 Call 1.15 +0.20
(+21.10%)
31 -222
(-87.70%)
31,817 +71
(+0.20%)
MON MON150117C00115000 JAN 15 115 Call 6.53 +0.03
(+0.40%)
20 -67
(-77.00%)
31,622 -20
(-0.10%)
JD JD141220P00025000 DEC 14 25 Put 1.78 -0.27
(-13.40%)
578 +381
(+193.40%)
31,605 +53
(+0.20%)
BMY BMY150117C00052500 JAN 15 52.5 Call 6.78 0.00
0.00%
27 -21
(-43.80%)
31,477 -16
(-0.10%)
QEP QEP141220C00027000 DEC 14 27 Call 0.25 -0.13
(-33.30%)
123 +99
(+412.50%)
31,330 -16
(-0.10%)
DHI DHI160115C00022000 JAN 16 22 Call 5.03 -0.15
(-2.90%)
29 +28
(+2800.00%)
30,687 +1
0.00%
SLW SLW150117C00025000 JAN 15 25 Call 0.32 -0.07
(-18.20%)
195 -257
(-56.90%)
30,568 -117
(-0.40%)
BK BK141220C00041000 DEC 14 41 Call 0.25 -0.05
(-15.30%)
109 -143
(-56.70%)
29,181 +123
(+0.40%)
DISH DISH150117C00075000 JAN 15 75 Call 5.05 +1.15
(+29.50%)
173 -106
(-38.00%)
28,868 -13
0.00%
CHK CHK150117P00021000 JAN 15 21 Put 0.36 -0.03
(-7.70%)
21 -1
(-4.50%)
28,599 -2
0.00%
SO SO150117C00048000 JAN 15 48 Call 0.36 -0.22
(-38.50%)
1,652 +1,325
(+405.20%)
28,577 +29
(+0.10%)
SPLS SPLS141220C00013000 DEC 14 13 Call 1.33 +0.25
(+23.30%)
255 -139
(-35.30%)
28,211 +56
(+0.20%)
NUAN NUAN150117C00018000 JAN 15 18 Call 0.25 +0.05
(+25.00%)
236 -73
(-23.60%)
27,634 -283
(-1.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)