Sat, Aug 30, 2014, 12:36 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
X X150117P00018000 JAN 15 18 Put 0.10 -0.01
(-9.10%)
105 +60
(+133.30%)
27,267 -10
0.00%
NEM NEM150117P00020000 JAN 15 20 Put 0.11 0.00
(-4.50%)
23 +20
(+666.70%)
27,219 -2
0.00%
DIA DIA140920C00170000 SEP 14 170 Call 1.91 -0.05
(-2.60%)
305 +135
(+79.40%)
26,891 -21
(-0.10%)
RIO RIO140920C00060000 SEP 14 60 Call 0.03 0.00
0.00%
24 -105
(-81.40%)
26,890 +78
(+0.30%)
RSG RSG150117C00040000 JAN 15 40 Call 0.75 +0.07
(+11.10%)
50 +44
(+733.30%)
26,804 0
0.00%
MCD MCD140920C00095000 SEP 14 95 Call 0.77 -0.28
(-26.80%)
515 -3,249
(-86.30%)
26,701 +1,422
(+5.60%)
TTWO TTWO140920C00022000 SEP 14 22 Call 1.78 +0.88
(+97.20%)
140 -133
(-48.70%)
26,276 -27
(-0.10%)
DD DD141018C00065000 OCT 14 65 Call 1.99 -0.04
(-1.70%)
27 -24
(-47.10%)
25,591 -25
(-0.10%)
NUAN NUAN150117C00018000 JAN 15 18 Call 0.95 +0.02
(+2.70%)
65 +20
(+44.40%)
25,452 -17
(-0.10%)
EWG EWG150117C00031000 JAN 15 31 Call 0.40 -0.05
(-11.10%)
46 -375
(-89.10%)
25,051 +96
(+0.40%)
IMAX IMAX141220C00030000 DEC 14 30 Call 0.78 -0.05
(-6.10%)
100 +90
(+900.00%)
24,625 -8
0.00%
DXJ DXJ141122C00050000 NOV 14 50 Call 1.34 -0.10
(-6.60%)
1,028 +1,028
0.00%
24,499 0
0.00%
DHR DHR141220C00077500 DEC 14 77.5 Call 2.63 +0.13
(+5.00%)
19 -26
(-57.80%)
24,301 0
0.00%
ADSK ADSK141018C00057500 OCT 14 57.5 Call 1.04 -0.06
(-5.00%)
2,702 +2,642
(+4403.30%)
24,217 -2
0.00%
CVX CVX150117C00130000 JAN 15 130 Call 3.95 +0.33
(+9.00%)
35 -64
(-64.60%)
24,209 +10
0.00%
RLGY RLGY141220C00042500 DEC 14 42.5 Call 1.83 +0.07
(+4.30%)
11 +11
0.00%
23,802 0
0.00%
RICE RICE141018C00030000 OCT 14 30 Call 1.43 +0.18
(+14.00%)
100 +100
0.00%
23,759 0
0.00%
DAL DAL141220C00042000 DEC 14 42 Call 1.83 -0.18
(-9.00%)
70 -167
(-70.50%)
23,521 +102
(+0.40%)
XLU XLU150117C00045000 JAN 15 45 Call 0.43 +0.09
(+25.00%)
44 +44
0.00%
23,203 0
0.00%
RIG RIG150117P00038000 JAN 15 38 Put 2.33 -0.16
(-6.40%)
28 -282
(-91.00%)
22,868 +299
(+1.30%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)