Tue, Jul 22, 2014, 6:18 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 21, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
CBI CBI140816C00070000 AUG 14 70 Call 2.10 -0.55
(-20.80%)
698 -508
(-42.10%)
25,046 -151
(-0.60%)
CL CL140816C00072500 AUG 14 72.5 Call 0.26 +0.04
(+15.60%)
603 -1,028
(-63.00%)
24,937 +852
(+3.50%)
COP COP140816C00090000 AUG 14 90 Call 0.23 -0.09
(-27.40%)
1,536 +1,010
(+192.00%)
24,916 +47
(+0.20%)
CVX CVX150117C00130000 JAN 15 130 Call 5.10 +0.42
(+9.10%)
32 +3
(+10.30%)
24,906 +2
0.00%
IGT IGT141018C00018000 OCT 14 18 Call 0.13 -0.05
(-28.60%)
314 +181
(+136.10%)
24,842 -82
(-0.30%)
LLY LLY141018C00060000 OCT 14 60 Call 4.33 +0.10
(+2.40%)
31 -21
(-40.40%)
24,773 -11
0.00%
BA BA140816P00115000 AUG 14 115 Put 0.22 -0.08
(-26.70%)
116 -278
(-70.60%)
24,303 +105
(+0.40%)
NEE NEE140920C00100000 SEP 14 100 Call 2.13 -0.10
(-4.50%)
1,642 +576
(+54.00%)
23,748 +878
(+3.80%)
CSX CSX140816C00032500 AUG 14 32.5 Call 0.09 +0.01
(+5.90%)
115 -116
(-50.20%)
23,335 +39
(+0.20%)
STAR STAR141018C00015000 OCT 14 15 Call 0.70 +0.10
(+16.70%)
46 +36
(+360.00%)
23,284 -10
0.00%
FDO FDO150117P00055000 JAN 15 55 Put 2.40 +0.15
(+6.70%)
539 +539
0.00%
23,016 0
0.00%
DD DD141018C00065000 OCT 14 65 Call 2.05 -0.05
(-2.40%)
353 -4,391
(-92.60%)
22,495 +4,388
(+24.20%)
TSO TSO140816C00062500 AUG 14 62.5 Call 0.45 -0.26
(-37.30%)
188 -388
(-67.40%)
22,358 +421
(+1.90%)
TLT TLT140816P00110000 AUG 14 110 Put 0.12 -0.05
(-30.30%)
800 +237
(+42.10%)
22,117 -147
(-0.70%)
BMY BMY150117C00052500 JAN 15 52.5 Call 1.50 -0.04
(-2.30%)
42 -700
(-94.30%)
22,092 +493
(+2.30%)
SO SO140816C00046000 AUG 14 46 Call 0.21 -0.02
(-8.70%)
1,866 -789
(-29.70%)
22,056 +1,776
(+8.80%)
MDT MDT150117C00070000 JAN 15 70 Call 0.95 -0.05
(-5.00%)
36 +22
(+157.10%)
21,656 0
0.00%
USO USO150117C00040000 JAN 15 40 Call 0.78 +0.04
(+5.40%)
78 -66
(-45.80%)
21,625 +126
(+0.60%)
AU AU150117C00020000 JAN 15 20 Call 1.13 +0.05
(+4.70%)
72 +72
0.00%
21,246 0
0.00%
IPG IPG140816C00020000 AUG 14 20 Call 0.70 +0.07
(+12.00%)
758 -7,815
(-91.20%)
21,218 +6,503
(+44.20%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)