Tue, Sep 30, 2014, 8:59 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Sep 30, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
CODE CODE141122C00030000 NOV 14 30 Call 0.73 0.00
0.00%
36 -224
(-86.20%)
19,928 -7
0.00%
TRN TRN141018C00042500 OCT 14 42.5 Call 4.50 -0.60
(-11.80%)
26 +6
(+30.00%)
19,901 0
0.00%
RICE RICE150117C00030000 JAN 15 30 Call 1.15 -0.15
(-11.50%)
38 +10
(+35.70%)
19,804 +10
(+0.10%)
CIE CIE150117P00015000 JAN 15 15 Put 2.03 +0.40
(+24.60%)
217 +69
(+46.60%)
19,763 -148
(-0.70%)
TIBX TIBX141122C00024000 NOV 14 24 Call 0.13 -0.05
(-28.60%)
4,355 -14,194
(-76.50%)
19,603 +8,677
(+79.40%)
JNJ JNJ141018C00105000 OCT 14 105 Call 2.41 +0.07
(+2.80%)
136 -41
(-23.20%)
19,329 -79
(-0.40%)
AGO AGO160115C00030000 JAN 16 30 Call 1.32 -0.04
(-3.00%)
350 +50
(+16.70%)
19,204 +300
(+1.60%)
LVS LVS150117C00070000 JAN 15 70 Call 1.17 +0.40
(+51.60%)
1,436 +1,350
(+1569.80%)
19,164 -8
0.00%
NVDA NVDA150117C00020000 JAN 15 20 Call 0.54 -0.02
(-3.60%)
199 +194
(+3880.00%)
18,583 -3
0.00%
DE DE141220P00080000 DEC 14 80 Put 1.79 +0.08
(+4.70%)
309 +298
(+2709.10%)
18,480 -11
(-0.10%)
CIEN CIEN150117C00020000 JAN 15 20 Call 0.44 -0.07
(-13.90%)
414 +407
(+5814.30%)
18,464 +26
(+0.10%)
HAL HAL141018C00070000 OCT 14 70 Call 0.19 -0.09
(-31.50%)
227 +71
(+45.50%)
18,456 +21
(+0.10%)
WFM WFM150117C00044000 JAN 15 44 Call 0.66 +0.10
(+18.90%)
29 -133
(-82.10%)
18,455 +106
(+0.60%)
YNDX YNDX141018C00034000 OCT 14 34 Call 0.05 -0.05
(-50.00%)
25 -87
(-77.70%)
18,332 -102
(-0.60%)
CDNS CDNS150220C00018000 FEB 15 18 Call 0.80 -0.10
(-11.10%)
121 +121
0.00%
18,227 0
0.00%
AMBC AMBC150117C00030000 JAN 15 30 Call 0.38 +0.08
(+25.00%)
50 +50
0.00%
18,215 0
0.00%
TLT TLT141018P00110000 OCT 14 110 Put 0.06 +0.01
(+9.10%)
300 +124
(+70.50%)
18,185 -67
(-0.40%)
GGP GGP141018C00024000 OCT 14 24 Call 0.17 -0.05
(-23.30%)
76 +76
0.00%
18,089 0
0.00%
JNS JNS141018P00015000 OCT 14 15 Put 0.88 +0.05
(+6.10%)
3,706 -192
(-4.90%)
18,000 +40
(+0.20%)
BWP BWP141220C00020000 DEC 14 20 Call 0.57 0.00
0.00%
19 +18
(+1800.00%)
17,982 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)