Wed, Oct 1, 2014, 4:23 AM EDT - U.S. Markets open in 5 hrs 7 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Sep 30, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
HTZ HTZ150117C00030000 JAN 15 30 Call 0.60 -0.13
(-17.20%)
117 +19
(+19.40%)
46,965 -74
(-0.20%)
WAG WAG141018C00072500 OCT 14 72.5 Call 0.03 -0.03
(-50.00%)
110 +100
(+1000.00%)
46,828 0
0.00%
UPRO UPRO150117P00050000 JAN 15 50 Put 0.45 -0.10
(-18.20%)
30 +30
0.00%
46,705 0
0.00%
MET MET150117C00060000 JAN 15 60 Call 0.60 -0.04
(-5.60%)
28 -835
(-96.80%)
46,253 -216
(-0.50%)
BMY BMY150117C00052500 JAN 15 52.5 Call 1.92 -0.19
(-9.00%)
259 +79
(+43.90%)
46,182 -79
(-0.20%)
FTK FTK150117P00023000 JAN 15 23 Put 0.85 +0.10
(+13.30%)
142 +142
0.00%
45,498 0
0.00%
MGM MGM150117C00022000 JAN 15 22 Call 1.81 +0.37
(+25.30%)
224 +221
(+7366.70%)
44,492 0
0.00%
XOP XOP141122P00067000 NOV 14 67 Put 2.42 +0.76
(+45.60%)
2,021 -18,212
(-90.00%)
44,250 +11,234
(+34.00%)
XLB XLB141018P00050000 OCT 14 50 Put 0.94 +0.32
(+51.60%)
11 -132
(-92.30%)
43,858 -1
0.00%
HYG HYG141018P00090000 OCT 14 90 Put 0.45 -0.18
(-28.00%)
50 +25
(+100.00%)
43,272 +5
0.00%
ECA ECA141018C00023000 OCT 14 23 Call 0.10 -0.05
(-33.30%)
227 -8,127
(-97.30%)
43,117 +3,405
(+8.60%)
DG DG141122C00062500 NOV 14 62.5 Call 2.03 -0.07
(-3.60%)
4,051 +3,847
(+1885.80%)
41,888 +82
(+0.20%)
DHI DHI141122C00023000 NOV 14 23 Call 0.32 -0.06
(-15.80%)
615 -1,531
(-71.30%)
40,904 +1,995
(+5.10%)
RIG RIG160115P00030000 JAN 16 30 Put 4.58 +0.25
(+5.80%)
128 +62
(+93.90%)
40,865 -8
0.00%
EMC EMC150117C00030000 JAN 15 30 Call 1.29 +0.27
(+26.50%)
98 -32
(-24.60%)
40,735 -9
0.00%
RIO RIO141018P00045000 OCT 14 45 Put 0.30 0.00
0.00%
34 -371
(-91.60%)
40,431 +5
0.00%
SLB SLB150220C00115000 FEB 15 115 Call 1.74 -0.22
(-11.00%)
56 +41
(+273.30%)
40,427 +5
0.00%
FCX FCX150117C00037000 JAN 15 37 Call 0.29 +0.03
(+11.80%)
97 +28
(+40.60%)
39,452 -26
(-0.10%)
GLD GLD150117C00135000 JAN 15 135 Call 0.29 +0.03
(+9.60%)
45 -5
(-10.00%)
39,244 +15
0.00%
CX CX160115C00010000 JAN 16 10 Call 3.43 +0.20
(+6.20%)
211 +211
0.00%
38,739 0
0.00%
XOM XOM150117C00105000 JAN 15 105 Call 0.36 -0.01
(-2.70%)
181 -92
(-33.70%)
38,347 +140
(+0.40%)
USO USO150117P00035000 JAN 15 35 Put 1.82 +0.54
(+42.40%)
7,289 +7,270
(+38263.20%)
38,275 +11
0.00%
LAMR LAMR141018C00052500 OCT 14 52.5 Call 0.13 0.00
0.00%
1,066 +566
(+113.20%)
38,163 +179
(+0.50%)
BCS BCS160115C00015000 JAN 16 15 Call 1.50 +0.02
(+1.70%)
67 +54
(+415.40%)
38,096 -6
0.00%
MDT MDT150117C00070000 JAN 15 70 Call 0.44 -0.05
(-10.10%)
36 -73
(-67.00%)
37,335 -54
(-0.10%)
BHP BHP141018P00060000 OCT 14 60 Put 2.03 0.00
0.00%
22 -9,089
(-99.80%)
37,250 -4,038
(-9.80%)
BRCM BRCM141122C00040000 NOV 14 40 Call 1.83 -0.13
(-6.60%)
26 -21
(-44.70%)
36,902 +6
0.00%
QCOM QCOM150117C00072500 JAN 15 72.5 Call 4.25 +0.05
(+1.20%)
31 -58
(-65.20%)
36,816 +42
(+0.10%)
EBAY EBAY141018C00055000 OCT 14 55 Call 2.42 +1.72
(+243.30%)
11,617 +11,343
(+4139.80%)
36,569 -2
0.00%
BP BP150117C00050000 JAN 15 50 Call 0.20 -0.02
(-9.30%)
2,872 +2,731
(+1936.90%)
35,677 +4
0.00%
DIS DIS150117C00080000 JAN 15 80 Call 9.93 +0.23
(+2.30%)
875 +734
(+520.60%)
35,479 +57
(+0.20%)
UAL UAL150117C00050000 JAN 15 50 Call 2.90 -0.13
(-4.30%)
62 +18
(+40.90%)
35,477 +21
(+0.10%)
DAL DAL141220C00042000 DEC 14 42 Call 0.63 +0.06
(+11.60%)
33 -47
(-58.80%)
35,256 -23
(-0.10%)
NS NS141220C00065000 DEC 14 65 Call 3.35 +0.65
(+24.10%)
12 -193
(-94.10%)
35,186 +161
(+0.50%)
DIA DIA141018C00173000 OCT 14 173 Call 0.51 -0.02
(-3.80%)
1,458 +1,424
(+4188.20%)
35,086 -14
0.00%
TOL TOL141220C00036000 DEC 14 36 Call 0.25 -0.08
(-23.10%)
3,513 +3,501
(+29175.00%)
34,825 +10
0.00%
TEVA TEVA150117C00050000 JAN 15 50 Call 4.85 +0.10
(+2.10%)
538 -667
(-55.40%)
34,720 -253
(-0.70%)
RSX RSX141122P00021000 NOV 14 21 Put 0.50 +0.05
(+11.10%)
41 -14
(-25.50%)
34,560 -13
0.00%
UUP UUP141220C00022000 DEC 14 22 Call 0.90 +0.07
(+9.10%)
53 +40
(+307.70%)
34,449 -4
0.00%
GLW GLW160115C00022000 JAN 16 22 Call 1.04 -0.07
(-6.70%)
11 -332
(-96.80%)
34,419 +325
(+1.00%)
ABBV ABBV150220C00055000 FEB 15 55 Call 4.95 -0.30
(-5.70%)
109 +109
0.00%
34,028 0
0.00%
HUN HUN141122P00024000 NOV 14 24 Put 0.38 +0.03
(+7.10%)
28 +28
0.00%
34,014 0
0.00%
CNQ CNQ150117C00040000 JAN 15 40 Call 1.78 -0.25
(-12.30%)
98 -5,559
(-98.30%)
33,839 -331
(-1.00%)
UNG UNG150117P00017000 JAN 15 17 Put 0.21 0.00
0.00%
35 -240
(-87.30%)
33,294 +73
(+0.20%)
WFC WFC141018C00052500 OCT 14 52.5 Call 0.51 +0.06
(+13.30%)
623 -69
(-10.00%)
33,174 +39
(+0.10%)
WMT WMT141018C00077500 OCT 14 77.5 Call 0.39 +0.09
(+30.00%)
595 +321
(+117.20%)
32,507 -17
(-0.10%)
SUNE SUNE141018C00024000 OCT 14 24 Call 0.12 -0.05
(-27.30%)
18 +18
0.00%
31,656 0
0.00%
IYR IYR141018P00070000 OCT 14 70 Put 1.25 +0.23
(+22.40%)
246 -1,259
(-83.70%)
31,570 +5,260
(+20.00%)
QEP QEP141220C00032000 DEC 14 32 Call 1.05 -0.13
(-10.60%)
30 +30
0.00%
31,151 0
0.00%
EPI EPI141018P00022000 OCT 14 22 Put 0.45 0.00
0.00%
5,022 +4,987
(+14248.60%)
31,145 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)