Tue, Jul 22, 2014, 4:29 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 21, 2014, 10:51AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
MO MO140920C00043000 SEP 14 43 Call 0.50 -0.07
(-13.00%)
466 +112
(+31.60%)
53,684 -278
(-0.50%)
EFA EFA140920P00066000 SEP 14 66 Put 0.78 +0.07
(+9.20%)
148 +127
(+604.80%)
52,022 +6
0.00%
MS MS150117P00027000 JAN 15 27 Put 0.45 0.00
0.00%
131 +121
(+1210.00%)
51,596 +181
(+0.40%)
GDX GDX150117C00035000 JAN 15 35 Call 0.27 -0.01
(-3.60%)
2,515 -642
(-20.30%)
51,476 +2,331
(+4.70%)
KO KO150117C00040000 JAN 15 40 Call 2.93 -0.03
(-0.80%)
31 -25
(-44.60%)
51,354 -38
(-0.10%)
CBS CBS150117C00060000 JAN 15 60 Call 4.85 -0.65
(-11.80%)
45 -1,026
(-95.80%)
49,827 +15
0.00%
BTU BTU140920C00020000 SEP 14 20 Call 0.10 +0.02
(+25.00%)
12 +12
0.00%
47,522 0
0.00%
TWTR TWTR140920C00050000 SEP 14 50 Call 0.52 0.00
0.00%
662 -882
(-57.10%)
45,500 +620
(+1.40%)
XOP XOP140816P00079000 AUG 14 79 Put 2.05 -0.16
(-7.00%)
50 -3,153
(-98.40%)
44,695 +45
(+0.10%)
UPRO UPRO150117P00050000 JAN 15 50 Put 0.73 +0.05
(+7.40%)
1,571 -567
(-26.50%)
43,183 +1,166
(+2.80%)
AIG AIG140816C00052500 AUG 14 52.5 Call 3.00 -0.08
(-2.60%)
38 -1,510
(-97.50%)
42,829 +1,464
(+3.50%)
CLF CLF150117P00013000 JAN 15 13 Put 1.34 +0.16
(+13.10%)
616 +582
(+1711.80%)
42,658 0
0.00%
VOD VOD150117C00040000 JAN 15 40 Call 0.20 -0.02
(-11.40%)
1,024 +1,024
0.00%
41,325 0
0.00%
IYR IYR140816C00073000 AUG 14 73 Call 0.62 -0.14
(-18.00%)
342 -7,984
(-95.90%)
39,634 +7,595
(+23.70%)
FCX FCX150117C00037000 JAN 15 37 Call 3.15 +0.10
(+3.30%)
5,098 +5,024
(+6789.20%)
38,658 -14
0.00%
QCOM QCOM150117C00072500 JAN 15 72.5 Call 8.30 +0.18
(+2.20%)
21 -11
(-34.40%)
37,940 +2
0.00%
ECA ECA150117C00023000 JAN 15 23 Call 1.10 -0.02
(-2.20%)
903 +869
(+2555.90%)
37,220 -2
0.00%
MGM MGM150117P00025000 JAN 15 25 Put 1.80 +0.02
(+1.10%)
50 +46
(+1150.00%)
36,914 0
0.00%
UAL UAL140920C00050000 SEP 14 50 Call 1.17 -0.19
(-14.00%)
5,812 +5,756
(+10278.60%)
36,776 0
0.00%
MCD MCD140920C00105000 SEP 14 105 Call 0.20 -0.09
(-29.80%)
194 +175
(+921.10%)
36,743 -5
0.00%
HUN HUN140816C00024000 AUG 14 24 Call 3.30 -0.05
(-1.50%)
100 +100
0.00%
36,728 0
0.00%
DIS DIS150117C00080000 JAN 15 80 Call 8.03 -0.15
(-1.80%)
88 -148
(-62.70%)
36,346 +163
(+0.50%)
COH COH150117P00035000 JAN 15 35 Put 3.40 -0.10
(-2.90%)
530 -472
(-47.10%)
36,312 -2
0.00%
BRCM BRCM140816C00041000 AUG 14 41 Call 0.34 -0.08
(-19.00%)
87 -531
(-85.90%)
35,597 +123
(+0.30%)
DOW DOW150117C00050000 JAN 15 50 Call 3.93 +0.05
(+1.30%)
35 +35
0.00%
35,220 0
0.00%
XOM XOM140816C00110000 AUG 14 110 Call 0.10 -0.02
(-17.40%)
850 -295
(-25.80%)
35,060 +296
(+0.90%)
LNG LNG150117C00065000 JAN 15 65 Call 12.02 +0.10
(+0.80%)
60 -343
(-85.10%)
34,557 -202
(-0.60%)
EBAY EBAY150117C00052500 JAN 15 52.5 Call 2.82 +0.06
(+2.20%)
132 -4,072
(-96.90%)
34,219 +3,646
(+11.90%)
AAL AAL150117C00040000 JAN 15 40 Call 6.05 -0.35
(-5.50%)
50 -207
(-80.50%)
33,728 -141
(-0.40%)
DXJ DXJ140816C00050380 AUG 14 50.38 Call 0.30 -0.05
(-14.50%)
173 -3,355
(-95.10%)
33,500 +2,460
(+7.90%)
RIG RIG160115P00030000 JAN 16 30 Put 1.36 -0.01
(-0.40%)
210 +210
0.00%
32,967 0
0.00%
XLP XLP150117C00045000 JAN 15 45 Call 1.15 -0.11
(-8.70%)
13 +13
0.00%
32,953 0
0.00%
XHB XHB140920P00031000 SEP 14 31 Put 1.01 -0.05
(-4.70%)
73 -1,139
(-94.00%)
32,756 -422
(-1.30%)
ATLS ATLS150117C00050000 JAN 15 50 Call 1.83 -0.10
(-5.20%)
16 +16
0.00%
32,685 0
0.00%
TEVA TEVA150117C00050000 JAN 15 50 Call 5.88 -0.35
(-5.60%)
56 +36
(+180.00%)
32,684 0
0.00%
NS NS141220C00065000 DEC 14 65 Call 3.45 -0.35
(-9.20%)
15 -32
(-68.10%)
32,134 +30
(+0.10%)
UNG UNG150117P00017000 JAN 15 17 Put 0.31 +0.02
(+7.00%)
102 +75
(+277.80%)
31,715 +17
(+0.10%)
EUO EUO140816C00018000 AUG 14 18 Call 0.03 0.00
0.00%
154 -62
(-28.70%)
31,668 +121
(+0.40%)
DHI DHI140816C00024000 AUG 14 24 Call 0.84 -0.05
(-5.10%)
192 +79
(+69.90%)
31,393 -36
(-0.10%)
ERIC ERIC150117C00015000 JAN 15 15 Call 0.18 -0.05
(-22.20%)
53 -1,060
(-95.20%)
31,381 +852
(+2.80%)
ITB ITB140816C00024000 AUG 14 24 Call 0.40 -0.03
(-5.90%)
196 -11,033
(-98.30%)
31,312 +10,213
(+48.40%)
YNDX YNDX140816C00030000 AUG 14 30 Call 1.45 -0.68
(-31.80%)
591 +440
(+291.40%)
31,182 -131
(-0.40%)
HTZ HTZ150117C00030000 JAN 15 30 Call 2.20 -0.08
(-3.30%)
2,047 +2,047
0.00%
30,808 0
0.00%
X X150117P00018000 JAN 15 18 Put 0.26 -0.02
(-7.10%)
80 +66
(+471.40%)
30,634 -6
0.00%
HRB HRB141018P00026000 OCT 14 26 Put 0.20 0.00
0.00%
30 +30
0.00%
30,185 0
0.00%
QEP QEP140920P00035000 SEP 14 35 Put 1.73 +0.15
(+9.50%)
53 +53
0.00%
30,128 0
0.00%
DHR DHR150117C00075000 JAN 15 75 Call 3.80 -0.10
(-2.60%)
27 -61
(-69.30%)
29,639 +81
(+0.30%)
VZ VZ150117C00050000 JAN 15 50 Call 2.13 +0.02
(+0.90%)
4,661 +4,407
(+1735.00%)
29,399 -974
(-3.20%)
WFC WFC150117C00055000 JAN 15 55 Call 0.57 -0.03
(-5.00%)
128 -165
(-56.30%)
29,130 +106
(+0.40%)
NE NE140920C00032000 SEP 14 32 Call 1.59 +0.05
(+3.60%)
40 -5
(-11.10%)
28,956 +16
(+0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)