Thu, Jul 24, 2014, 6:07 AM EDT - U.S. Markets open in 3 hrs 23 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Wed, Jul 23, 2014, 10:51AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
PBYI PBYI140816C00105000 AUG 14 105 Call 129.30 +128.00
(+9846.20%)
+63 +63
(+225.00%)
320 +9
(+2.90%)
BIIB BIIB140816C00345000 AUG 14 345 Call 7.00 +5.80
(+483.30%)
+57 +57
0.00%
139 0
0.00%
ISRG ISRG140816C00450000 AUG 14 450 Call 22.10 +18.20
(+466.70%)
+124 +124
(+147.60%)
98 +62
(+172.20%)
RHI RHI140816C00050000 AUG 14 50 Call 2.95 +2.25
(+321.40%)
-374 -374
(-93.00%)
394 +369
(+1476.00%)
HA HA140816C00014000 AUG 14 14 Call 1.05 +0.80
(+320.00%)
+179 +179
(+71.60%)
444 +139
(+45.60%)
PCYC PCYC140816C00115000 AUG 14 115 Call 2.55 +1.85
(+264.30%)
+111 +111
(+1110.00%)
385 +10
(+2.70%)
XBI XBI140816C00151000 AUG 14 151 Call 4.90 +3.55
(+263.00%)
+15 +15
0.00%
68 0
0.00%
QDEL QDEL140920C00025000 SEP 14 25 Call 1.70 +1.20
(+240.00%)
+40 +40
0.00%
62 0
0.00%
TGT TGT140816C00061000 AUG 14 61 Call 0.71 +0.46
(+184.00%)
+38 +38
(+92.70%)
84 +20
(+31.30%)
YHOO YHOO140816C00036000 AUG 14 36 Call 0.61 +0.39
(+177.30%)
+7,863 +7,863
(+307.70%)
24,315 +764
(+3.20%)
IDCC IDCC141220C00065000 DEC 14 65 Call 1.30 +0.80
(+160.00%)
-2 -2
(-15.40%)
99 +13
(+15.10%)
EXP EXP140816C00095000 AUG 14 95 Call 3.60 +2.20
(+157.10%)
-15 -15
(-57.70%)
2,595 +6
(+0.20%)
GILD GILD140816C00096000 AUG 14 96 Call 2.17 +1.32
(+155.30%)
+179 +179
(+293.40%)
1,120 +32
(+2.90%)
ALXN ALXN140816C00185000 AUG 14 185 Call 2.65 +1.60
(+152.40%)
+1 +1
(+10.00%)
175 +10
(+6.10%)
AEGR AEGR140816C00037500 AUG 14 37.5 Call 0.50 +0.30
(+150.00%)
-62 -62
(-79.50%)
168 +78
(+86.70%)
MKTX MKTX140816C00055000 AUG 14 55 Call 1.00 +0.60
(+150.00%)
-3 -3
(-12.00%)
93 +10
(+12.00%)
RKT RKT140816C00110000 AUG 14 110 Call 0.60 +0.35
(+140.00%)
+51 +51
0.00%
83 0
0.00%
IEP IEP140816C00110000 AUG 14 110 Call 1.25 +0.70
(+127.30%)
+53 +53
(+52.50%)
417 +65
(+18.50%)
ECA ECA140816C00022000 AUG 14 22 Call 0.90 +0.50
(+125.00%)
+18,336 +18,336
(+28209.20%)
1,365 +35
(+2.60%)
CELG CELG140816C00095000 AUG 14 95 Call 0.66 +0.36
(+120.00%)
+234 +234
(+441.50%)
1,989 +2
(+0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)