Thu, Apr 24, 2014, 6:26 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Apr 23, 2014, 10:51AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
FB FB150117C00140000 JAN 15 140 Call 2.00 +1.70
(+566.70%)
-15 -15
(-21.10%)
2,660 +31
(+1.20%)
SHPG SHPG140517C00170000 MAY 14 170 Call 5.30 +3.90
(+278.60%)
-73 -73
(-47.10%)
160 +145
(+966.70%)
LMT LMT140517C00165000 MAY 14 165 Call 1.60 +1.15
(+255.60%)
-129 -129
(-21.20%)
1,502 +134
(+9.80%)
BPOP BPOP140517C00031000 MAY 14 31 Call 1.27 +0.91
(+252.80%)
-12 -12
(-46.20%)
123 +25
(+25.50%)
RDEN RDEN140621C00035000 JUN 14 35 Call 1.60 +1.10
(+220.00%)
+522 +522
0.00%
898 0
0.00%
SANM SANM140517C00018000 MAY 14 18 Call 3.40 +2.15
(+172.00%)
+6 +6
(+12.20%)
802 +4
(+0.50%)
XOOM XOOM140517C00022500 MAY 14 22.5 Call 1.60 +1.00
(+166.70%)
+14 +14
(+8.80%)
257 +142
(+123.50%)
SODA SODA140517C00052500 MAY 14 52.5 Call 1.30 +0.80
(+160.00%)
+328 +328
0.00%
413 0
0.00%
SPWR SPWR140517C00036000 MAY 14 36 Call 0.61 +0.37
(+154.20%)
+393 +393
(+1965.00%)
106 0
0.00%
MDSO MDSO140517C00050000 MAY 14 50 Call 0.50 +0.30
(+150.00%)
+168 +168
(+180.60%)
126 +46
(+57.50%)
SWKS SWKS140517C00041000 MAY 14 41 Call 1.60 +0.95
(+146.20%)
+770 +770
(+493.60%)
2,053 +51
(+2.50%)
NVGS NVGS140621C00025000 JUN 14 25 Call 3.20 +1.90
(+146.20%)
+43 +43
0.00%
62 0
0.00%
MAN MAN140517C00080000 MAY 14 80 Call 4.60 +2.70
(+142.10%)
-290 -290
(-73.20%)
2,750 -150
(-5.20%)
SU SU140517C00038000 MAY 14 38 Call 0.59 +0.33
(+126.90%)
+884 +884
(+12628.60%)
770 +3
(+0.40%)
WWD WWD140517C00040000 MAY 14 40 Call 5.20 +2.90
(+126.10%)
+2 +2
(+1.60%)
129 +123
(+2050.00%)
ESI ESI140517C00035000 MAY 14 35 Call 0.45 +0.25
(+125.00%)
+177 +177
(+3540.00%)
55 +5
(+10.00%)
DAL DAL140517C00038000 MAY 14 38 Call 0.80 +0.42
(+110.50%)
-43 -43
(-16.10%)
2,679 +183
(+7.30%)
GD GD140517C00110000 MAY 14 110 Call 2.95 +1.50
(+103.40%)
+3,441 +3,441
(+1557.00%)
1,090 +135
(+14.10%)
RES RES140517C00022500 MAY 14 22.5 Call 0.80 +0.40
(+100.00%)
+2,493 +2,493
0.00%
135 0
0.00%
IRM IRM140517C00035000 MAY 14 35 Call 0.40 +0.20
(+100.00%)
+106 +106
(+883.30%)
1,258 +12
(+1.00%)
TRV TRV140517C00090000 MAY 14 90 Call 0.40 +0.20
(+100.00%)
+77 +77
(+88.50%)
295 -46
(-13.50%)
HAL HAL140517C00067500 MAY 14 67.5 Call 0.43 +0.21
(+95.50%)
+1,202 +1,202
(+3248.60%)
313 +17
(+5.70%)
EOG EOG140517C00110000 MAY 14 110 Call 1.21 +0.59
(+95.20%)
+54 +54
(+26.70%)
5,030 +43
(+0.90%)
NEM NEM140517C00026000 MAY 14 26 Call 0.80 +0.39
(+95.10%)
+2,975 +2,975
(+695.10%)
14,576 +50
(+0.30%)
TAXI TAXI140816C00012500 AUG 14 12.5 Call 1.95 +0.95
(+95.00%)
+50 +50
0.00%
127 0
0.00%
SHLD SHLD140517C00047000 MAY 14 47 Call 1.22 +0.57
(+87.70%)
+86 +86
(+2150.00%)
265 +1
(+0.40%)
HLX HLX140517C00023000 MAY 14 23 Call 1.40 +0.65
(+86.70%)
-71 -71
(-46.70%)
126 +21
(+20.00%)
APA APA140517C00090000 MAY 14 90 Call 0.84 +0.39
(+86.70%)
+1,670 +1,670
(+295.10%)
3,818 +244
(+6.80%)
VRTX VRTX140517C00087500 MAY 14 87.5 Call 1.30 +0.60
(+85.70%)
+21 +21
0.00%
121 0
0.00%
CHK CHK140517C00031000 MAY 14 31 Call 0.37 +0.17
(+85.00%)
+4,183 +4,183
(+19013.60%)
257 +21
(+8.90%)
GWPH GWPH140517C00080000 MAY 14 80 Call 4.60 +2.10
(+84.00%)
-12 -12
(-2.80%)
348 +278
(+397.10%)
DPS DPS140517C00055000 MAY 14 55 Call 0.55 +0.25
(+83.30%)
+144 +144
(+171.40%)
983 +29
(+3.00%)
MLNX MLNX140517C00045000 MAY 14 45 Call 1.00 +0.45
(+81.80%)
+501 +501
(+3131.30%)
245 +16
(+7.00%)
BK BK140517C00034000 MAY 14 34 Call 0.77 +0.34
(+79.10%)
-15 -15
(-15.80%)
473 +55
(+13.20%)
FTI FTI140517C00055000 MAY 14 55 Call 3.40 +1.50
(+78.90%)
+231 +231
(+444.20%)
414 +22
(+5.60%)
GDP GDP140517C00030000 MAY 14 30 Call 0.80 +0.35
(+77.80%)
+772 +772
(+708.30%)
200 +89
(+80.20%)
CGNX CGNX140816C00045000 AUG 14 45 Call 0.70 +0.30
(+75.00%)
+15 +15
0.00%
95 0
0.00%
IM IM140621C00035000 JUN 14 35 Call 0.35 +0.15
(+75.00%)
+68 +68
(+755.60%)
327 -9
(-2.70%)
THC THC140517C00044000 MAY 14 44 Call 1.05 +0.45
(+75.00%)
+505 +505
(+664.50%)
304 +44
(+16.90%)
TWX TWX140517C00067500 MAY 14 67.5 Call 0.80 +0.32
(+66.70%)
-4,224 -4,224
(-98.10%)
18,723 +4,194
(+28.90%)
AU AU140517C00019000 MAY 14 19 Call 0.50 +0.20
(+66.70%)
-273 -273
(-68.60%)
1,614 +374
(+30.20%)
JWN JWN140517C00065000 MAY 14 65 Call 0.39 +0.15
(+62.50%)
+593 +593
(+5390.90%)
6,141 +9
(+0.10%)
SGG SGG140517C00057000 MAY 14 57 Call 1.45 +0.55
(+61.10%)
+22 +22
(+733.30%)
180 -2
(-1.10%)
NE NE140517C00031000 MAY 14 31 Call 0.58 +0.22
(+61.10%)
+5 +5
(+2.70%)
983 +51
(+5.50%)
HA HA140517C00013000 MAY 14 13 Call 1.85 +0.70
(+60.90%)
-91 -91
(-26.80%)
435 +211
(+94.20%)
KLIC KLIC140517C00014000 MAY 14 14 Call 0.40 +0.15
(+60.00%)
+512 +512
(+1003.90%)
56 +51
(+1020.00%)
HXL HXL140517C00045000 MAY 14 45 Call 0.40 +0.15
(+60.00%)
+1 +1
(+10.00%)
138 -1
(-0.70%)
BVN BVN140517C00013000 MAY 14 13 Call 0.40 +0.15
(+60.00%)
+435 +435
(+945.70%)
335 +26
(+8.40%)
ATW ATW140621C00055000 JUN 14 55 Call 0.40 +0.15
(+60.00%)
+22 +22
0.00%
675 0
0.00%
AEM AEM140517C00030000 MAY 14 30 Call 0.67 +0.25
(+59.50%)
+47 +47
(+8.70%)
2,941 +340
(+13.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)