Mon, Sep 1, 2014, 3:41 AM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:52AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
UTHR UTHR140920C00110000 SEP 14 110 Call 10.00 +9.50
(+1900.00%)
+1,444 +1,444
0.00%
73 0
0.00%
CRTO CRTO140920C00035000 SEP 14 35 Call 4.00 +3.55
(+788.90%)
+322 +322
(+1533.30%)
660 -21
(-3.10%)
VEEV VEEV140920C00028000 SEP 14 28 Call 2.50 +2.15
(+614.30%)
+22 +22
(+6.60%)
506 +191
(+60.60%)
VIV VIV140920C00020000 SEP 14 20 Call 1.65 +1.40
(+560.00%)
+12 +12
0.00%
80 0
0.00%
SPLK SPLK140920C00055000 SEP 14 55 Call 2.05 +1.60
(+355.60%)
+7,339 +7,339
(+12875.40%)
434 +3
(+0.70%)
TTWO TTWO140920C00024000 SEP 14 24 Call 0.65 +0.45
(+225.00%)
+2,927 +2,927
(+292700.00%)
2,838 -1
0.00%
AVGO AVGO140920C00080000 SEP 14 80 Call 3.50 +2.30
(+191.70%)
-463 -463
(-52.50%)
947 +610
(+181.00%)
MED MED141220C00041000 DEC 14 41 Call 1.15 +0.75
(+187.50%)
+34 +34
0.00%
201 0
0.00%
COUP COUP140920C00015000 SEP 14 15 Call 1.40 +0.90
(+180.00%)
-162 -162
(-56.30%)
308 +83
(+36.90%)
DATA DATA140920C00070000 SEP 14 70 Call 1.05 +0.65
(+162.50%)
+128 +128
(+12800.00%)
407 -1
(-0.20%)
WDAY WDAY140920C00091000 SEP 14 91 Call 2.95 +1.75
(+145.80%)
+483 +483
(+1097.70%)
711 +10
(+1.40%)
PNK PNK140920C00025000 SEP 14 25 Call 0.85 +0.50
(+142.90%)
+169 +169
0.00%
329 0
0.00%
TQNT TQNT140920C00020000 SEP 14 20 Call 1.20 +0.70
(+140.00%)
+82 +82
(+630.80%)
555 +7
(+1.30%)
BCEI BCEI140920C00065000 SEP 14 65 Call 0.95 +0.55
(+137.50%)
+16 +16
0.00%
296 0
0.00%
NBR NBR140920C00027000 SEP 14 27 Call 0.82 +0.47
(+134.30%)
+432 +432
(+771.40%)
2,067 +44
(+2.20%)
GOOGL GOOGL140920C00640000 SEP 14 640 Call 0.70 +0.40
(+133.30%)
+14 +14
(+1400.00%)
755 -1
(-0.10%)
MTW MTW140920C00030000 SEP 14 30 Call 0.55 +0.30
(+120.00%)
+280 +280
(+2800.00%)
5,200 -5
(-0.10%)
GPRO GPRO141018C00065000 OCT 14 65 Call 0.55 +0.30
(+120.00%)
-209 -209
(-92.90%)
407 +185
(+83.30%)
FANG FANG140920C00090000 SEP 14 90 Call 1.50 +0.80
(+114.30%)
+29 +29
(+2900.00%)
462 0
0.00%
SLAB SLAB140920C00045000 SEP 14 45 Call 1.25 +0.65
(+108.30%)
+45 +45
(+90.00%)
467 +75
(+19.10%)
BLUE BLUE140920C00040000 SEP 14 40 Call 3.10 +1.60
(+106.70%)
+156 +156
(+192.60%)
1,103 +26
(+2.40%)
VDSI VDSI140920C00015000 SEP 14 15 Call 0.60 +0.30
(+100.00%)
+13 +13
0.00%
1,139 0
0.00%
BLKB BLKB140920C00040000 SEP 14 40 Call 0.40 +0.20
(+100.00%)
+14 +14
0.00%
233 0
0.00%
KMP KMP140920C00100000 SEP 14 100 Call 0.40 +0.20
(+100.00%)
+249 +249
(+319.20%)
2,987 -23
(-0.80%)
MCHP MCHP140920C00049000 SEP 14 49 Call 0.80 +0.40
(+100.00%)
+2,105 +2,105
(+8420.00%)
1,356 +24
(+1.80%)
BBEP BBEP140920C00022500 SEP 14 22.5 Call 0.50 +0.25
(+100.00%)
+93 +93
(+465.00%)
2,465 0
0.00%
NBL NBL140920C00075000 SEP 14 75 Call 0.50 +0.25
(+100.00%)
+3,656 +3,656
(+60933.30%)
2,783 +4
(+0.10%)
NXPI NXPI140920C00072500 SEP 14 72.5 Call 0.70 +0.35
(+100.00%)
+528 +528
(+660.00%)
143 +43
(+43.00%)
MRO MRO140920C00042000 SEP 14 42 Call 0.54 +0.26
(+92.90%)
-9 -9
(-34.60%)
203 -14
(-6.50%)
HCLP HCLP140920C00070000 SEP 14 70 Call 2.20 +1.05
(+91.30%)
+510 +510
(+148.30%)
693 +35
(+5.30%)
PANW PANW140920C00095000 SEP 14 95 Call 0.95 +0.45
(+90.00%)
+29 +29
(+725.00%)
1,020 -2
(-0.20%)
BG BG160115C00100000 JAN 16 100 Call 4.50 +2.10
(+87.50%)
+66 +66
0.00%
70 0
0.00%
WLL WLL140920C00095000 SEP 14 95 Call 1.40 +0.65
(+86.70%)
+330 +330
(+2062.50%)
617 +13
(+2.20%)
PTEN PTEN140920C00035000 SEP 14 35 Call 0.65 +0.30
(+85.70%)
+520 +520
0.00%
192 0
0.00%
CXO CXO140920C00145000 SEP 14 145 Call 2.30 +1.05
(+84.00%)
+40 +40
(+78.40%)
386 +23
(+6.30%)
CRZO CRZO140920C00065000 SEP 14 65 Call 1.10 +0.50
(+83.30%)
+32 +32
0.00%
1,055 0
0.00%
ECH ECH141018C00045000 OCT 14 45 Call 0.45 +0.20
(+80.00%)
+310 +310
(+310.00%)
100 +100
0.00%
UVV UVV141122C00055000 NOV 14 55 Call 0.90 +0.40
(+80.00%)
+80 +80
0.00%
223 0
0.00%
RKT RKT140920C00050000 SEP 14 50 Call 0.80 +0.35
(+77.80%)
+22 +22
(+2200.00%)
368 +368
0.00%
RGR RGR140920C00050000 SEP 14 50 Call 1.50 +0.65
(+76.50%)
+7 +7
(+53.80%)
386 +5
(+1.30%)
WTR WTR140920C00025000 SEP 14 25 Call 0.35 +0.15
(+75.00%)
+11 +11
0.00%
1,864 0
0.00%
SWKS SWKS140920C00060000 SEP 14 60 Call 0.35 +0.15
(+75.00%)
-57 -57
(-80.30%)
1,744 +32
(+1.90%)
FDO FDO140920C00082500 SEP 14 82.5 Call 0.35 +0.15
(+75.00%)
+30 +30
(+150.00%)
622 0
0.00%
MUR MUR140920C00062500 SEP 14 62.5 Call 1.05 +0.45
(+75.00%)
+59 +59
0.00%
427 0
0.00%
EA EA140920C00039000 SEP 14 39 Call 0.40 +0.17
(+73.90%)
+6 +6
(+75.00%)
1,348 -8
(-0.60%)
BBD BBD140920C00018000 SEP 14 18 Call 0.66 +0.28
(+73.70%)
+27 +27
0.00%
246 0
0.00%
SWN SWN140920C00042000 SEP 14 42 Call 0.45 +0.19
(+73.10%)
-105 -105
(-15.70%)
5,834 +462
(+8.60%)
ETR ETR140920C00077500 SEP 14 77.5 Call 0.95 +0.40
(+72.70%)
-99 -99
(-81.80%)
660 +25
(+3.90%)
EMES EMES140920C00150000 SEP 14 150 Call 3.10 +1.30
(+72.20%)
+58 +58
(+69.90%)
289 +66
(+29.60%)
CLR CLR140920C00165000 SEP 14 165 Call 2.15 +0.90
(+72.00%)
+159 +159
(+305.80%)
1,016 +51
(+5.30%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)