Mon, Oct 20, 2014, 5:53 AM EDT - U.S. Markets open in 3 hrs 37 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Oct 17, 2014, 10:52AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
MJN MJN141018C00095000 OCT 14 95 Call 7.30 +7.04
(+2707.70%)
+459 +459
0.00%
326 0
0.00%
REGN REGN141018C00355000 OCT 14 355 Call 16.70 +16.00
(+2285.70%)
+29 +29
(+725.00%)
110 0
0.00%
EQIX EQIX141018C00200000 OCT 14 200 Call 7.80 +7.20
(+1200.00%)
+13 +13
0.00%
810 0
0.00%
AMGN AMGN141018C00133000 OCT 14 133 Call 3.60 +3.31
(+1141.40%)
+34 +34
(+13.60%)
241 -103
(-29.90%)
DIA DIA141018C00162000 OCT 14 162 Call 5.00 +4.58
(+1090.50%)
-1,245 -1,245
(-59.60%)
1,639 +595
(+57.00%)
COL COL141018C00075000 OCT 14 75 Call 2.20 +1.95
(+780.00%)
+82 +82
0.00%
382 0
0.00%
RLGY RLGY141018C00035000 OCT 14 35 Call 2.10 +1.85
(+740.00%)
+820 +820
0.00%
5,600 0
0.00%
FB FB141018C00074000 OCT 14 74 Call 2.09 +1.83
(+703.80%)
-1,878 -1,878
(-14.50%)
7,940 +1,104
(+16.10%)
AXP AXP141018C00081000 OCT 14 81 Call 2.20 +1.88
(+587.50%)
-293 -293
(-71.30%)
387 -23
(-5.60%)
PPG PPG141018C00185000 OCT 14 185 Call 3.70 +3.10
(+516.70%)
-141 -141
(-87.60%)
212 0
0.00%
TTPH TTPH141018C00022500 OCT 14 22.5 Call 1.80 +1.50
(+500.00%)
+112 +112
(+2240.00%)
107 0
0.00%
WLB WLB141018C00035000 OCT 14 35 Call 2.35 +1.95
(+487.50%)
+300 +300
0.00%
552 0
0.00%
EA EA141018C00033000 OCT 14 33 Call 1.47 +1.21
(+465.40%)
-12 -12
(-26.10%)
122 +19
(+18.40%)
GD GD141018C00120000 OCT 14 120 Call 1.65 +1.35
(+450.00%)
-23 -23
(-34.80%)
271 +36
(+15.30%)
ETN ETN141018C00061000 OCT 14 61 Call 1.35 +1.10
(+440.00%)
+27 +27
(+108.00%)
67 +7
(+11.70%)
LEN LEN141018C00040000 OCT 14 40 Call 1.65 +1.34
(+432.30%)
+402 +402
(+566.20%)
1,125 +12
(+1.10%)
TXT TXT141018C00035000 OCT 14 35 Call 2.03 +1.64
(+420.50%)
-97 -97
(-71.30%)
247 -5
(-2.00%)
DOW DOW141018C00045500 OCT 14 45.5 Call 1.04 +0.84
(+420.00%)
-19 -19
(-10.10%)
163 +35
(+27.30%)
BRKB BRKB141018C00136000 OCT 14 136 Call 1.58 +1.27
(+409.70%)
-66 -66
(-58.90%)
179 +92
(+105.70%)
AA AA141018C00014500 OCT 14 14.5 Call 1.11 +0.89
(+404.50%)
+716 +716
(+27.00%)
4,047 +1,166
(+40.50%)
LO LO160115C00075000 JAN 16 75 Call 4.75 +3.80
(+400.00%)
+6 +6
(+120.00%)
278 +5
(+1.80%)
TRV TRV141018C00092500 OCT 14 92.5 Call 1.00 +0.80
(+400.00%)
+819 +819
(+10237.50%)
1,255 -1
(-0.10%)
UTX UTX141018C00100000 OCT 14 100 Call 1.80 +1.44
(+400.00%)
-236 -236
(-92.50%)
367 +23
(+6.70%)
FFIV FFIV141018C00112000 OCT 14 112 Call 2.15 +1.71
(+388.60%)
+45 +45
(+225.00%)
150 +7
(+4.90%)
GILD GILD141018C00099000 OCT 14 99 Call 2.16 +1.71
(+380.00%)
+150 +150
(+11.50%)
1,431 +656
(+84.60%)
FDX FDX141018C00155000 OCT 14 155 Call 1.44 +1.14
(+380.00%)
+440 +440
(+221.10%)
1,967 +99
(+5.30%)
HON HON141018C00087500 OCT 14 87.5 Call 3.35 +2.65
(+378.60%)
-2,270 -2,270
(-89.60%)
2,323 +1,783
(+330.20%)
PRU PRU141018C00080000 OCT 14 80 Call 1.62 +1.28
(+376.50%)
-902 -902
(-93.80%)
899 +777
(+636.90%)
UNH UNH141018C00086000 OCT 14 86 Call 2.30 +1.80
(+360.00%)
-10 -10
(-3.50%)
532 +138
(+35.00%)
SPY SPY161216C00255000 DEC 16 255 Call 4.55 +3.55
(+355.00%)
+20 +20
0.00%
8,300 0
0.00%
DUST DUST141018C00027000 OCT 14 27 Call 2.20 +1.70
(+340.00%)
+13 +13
(+76.50%)
190 +9
(+5.00%)
WHR WHR141018C00150000 OCT 14 150 Call 1.10 +0.85
(+340.00%)
+154 +154
(+175.00%)
304 +19
(+6.70%)
ADM ADM141018C00043500 OCT 14 43.5 Call 1.35 +1.04
(+335.50%)
-140 -140
(-84.30%)
149 +95
(+175.90%)
BA BA141018C00122000 OCT 14 122 Call 1.37 +1.05
(+328.10%)
+1,919 +1,919
(+545.20%)
2,221 +151
(+7.30%)
CRM CRM141018C00054500 OCT 14 54.5 Call 1.40 +1.07
(+324.20%)
-199 -199
(-79.30%)
261 -30
(-10.30%)
BMY BMY141018C00049500 OCT 14 49.5 Call 1.34 +1.02
(+318.80%)
-458 -458
(-95.80%)
388 +161
(+70.90%)
TPC TPC141018C00025000 OCT 14 25 Call 1.25 +0.95
(+316.70%)
+9 +9
(+450.00%)
63 0
0.00%
AVGO AVGO141018C00077500 OCT 14 77.5 Call 2.05 +1.55
(+310.00%)
-58 -58
(-34.70%)
370 +88
(+31.20%)
BEAV BEAV141018C00075000 OCT 14 75 Call 2.05 +1.55
(+310.00%)
0 0
0.00%
140 +20
(+16.70%)
K K141018C00060000 OCT 14 60 Call 1.20 +0.90
(+300.00%)
+19 +19
0.00%
185 0
0.00%
PSX PSX141018C00071000 OCT 14 71 Call 1.80 +1.35
(+300.00%)
-26 -26
(-65.00%)
79 +40
(+102.60%)
URI URI141018C00102000 OCT 14 102 Call 1.80 +1.35
(+300.00%)
-49 -49
(-71.00%)
132 +27
(+25.70%)
DIS DIS141018C00082500 OCT 14 82.5 Call 1.55 +1.15
(+287.50%)
-1,025 -1,025
(-68.70%)
6,963 -234
(-3.30%)
AAP AAP141018C00135000 OCT 14 135 Call 1.30 +0.95
(+271.40%)
+20 +20
(+33.30%)
553 -12
(-2.10%)
RAI RAI141018C00057500 OCT 14 57.5 Call 1.30 +0.95
(+271.40%)
+19 +19
0.00%
331 0
0.00%
UNP UNP141018C00106000 OCT 14 106 Call 1.07 +0.78
(+269.00%)
-6 -6
(-6.60%)
1,152 +59
(+5.40%)
AIG AIG141018C00049500 OCT 14 49.5 Call 1.50 +1.09
(+265.90%)
-153 -153
(-69.20%)
331 -9
(-2.60%)
BIG BIG141018C00042500 OCT 14 42.5 Call 2.00 +1.45
(+263.60%)
+30 +30
0.00%
161 0
0.00%
ULTA ULTA141018C00115000 OCT 14 115 Call 2.00 +1.45
(+263.60%)
-105 -105
(-19.00%)
3,807 -391
(-9.30%)
DLTR DLTR141018C00055000 OCT 14 55 Call 1.80 +1.30
(+260.00%)
-28 -28
(-28.90%)
2,375 -13
(-0.50%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)