Thu, Jul 31, 2014, 5:57 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Wed, Jul 30, 2014, 10:52AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
ASML ASML140816C00087500 AUG 14 87.5 Call 9.30 +8.90
(+2225.00%)
+11 +11
(+36.70%)
592 -30
(-4.80%)
X X140816C00030000 AUG 14 30 Call 3.30 +3.05
(+1220.00%)
+4,842 +4,842
(+167.40%)
8,117 +40
(+0.50%)
AMED AMED140816C00017000 AUG 14 17 Call 3.55 +3.17
(+834.20%)
+72 +72
(+69.90%)
2,236 0
0.00%
XPO XPO140816C00029000 AUG 14 29 Call 2.45 +2.10
(+600.00%)
+32 +32
0.00%
108 0
0.00%
ZLTQ ZLTQ140816C00020000 AUG 14 20 Call 1.90 +1.60
(+533.30%)
+24 +24
(+8.10%)
925 +92
(+11.00%)
AMGN AMGN140816C00130000 AUG 14 130 Call 2.10 +1.71
(+438.50%)
+863 +863
(+172.90%)
2,756 +164
(+6.30%)
EW EW140816C00090000 AUG 14 90 Call 5.00 +4.05
(+426.30%)
+36 +36
(+133.30%)
517 +19
(+3.80%)
AMT AMT140816C00095000 AUG 14 95 Call 2.10 +1.70
(+425.00%)
+128 +128
0.00%
429 0
0.00%
YELP YELP140816C00090000 AUG 14 90 Call 1.10 +0.85
(+340.00%)
+1,436 +1,436
(+1817.70%)
5,485 +7
(+0.10%)
FTD FTD140920C00035000 SEP 14 35 Call 1.00 +0.75
(+300.00%)
+514 +514
0.00%
384 0
0.00%
IPHI IPHI141018C00017500 OCT 14 17.5 Call 1.00 +0.75
(+300.00%)
+30 +30
0.00%
57 0
0.00%
ICLR ICLR140816C00050000 AUG 14 50 Call 2.95 +2.20
(+293.30%)
+55 +55
0.00%
310 0
0.00%
TASR TASR140816C00012000 AUG 14 12 Call 1.55 +1.15
(+287.50%)
+119 +119
(+110.20%)
691 +94
(+15.70%)
TWTR TWTR140816C00044000 AUG 14 44 Call 3.15 +2.31
(+275.00%)
-482 -482
(-12.90%)
11,244 +2,271
(+25.30%)
REGN REGN140816C00340000 AUG 14 340 Call 4.10 +3.00
(+272.70%)
+64 +64
(+3200.00%)
66 -1
(-1.50%)
ARGT ARGT140816C00022000 AUG 14 22 Call 1.95 +1.40
(+254.50%)
+21 +21
(+21.00%)
100 +100
0.00%
XONE XONE140816C00040000 AUG 14 40 Call 1.35 +0.95
(+237.50%)
+871 +871
(+2233.30%)
1,210 +14
(+1.20%)
EXAM EXAM140816C00035000 AUG 14 35 Call 1.50 +1.00
(+200.00%)
+32 +32
(+44.40%)
95 +67
(+239.30%)
CNL CNL140816C00060000 AUG 14 60 Call 1.50 +1.00
(+200.00%)
+220 +220
0.00%
167 0
0.00%
RNG RNG140816C00012500 AUG 14 12.5 Call 2.95 +1.95
(+195.00%)
+38 +38
(+77.60%)
84 +49
(+140.00%)
WDAY WDAY140816C00087500 AUG 14 87.5 Call 2.35 +1.55
(+193.80%)
+34 +34
0.00%
770 0
0.00%
RUBI RUBI140816C00010000 AUG 14 10 Call 3.30 +2.15
(+187.00%)
+24 +24
(+300.00%)
631 +4
(+0.60%)
BMA BMA140816C00040000 AUG 14 40 Call 6.10 +3.95
(+183.70%)
-312 -312
(-86.00%)
563 +265
(+88.90%)
RHT RHT140816C00057500 AUG 14 57.5 Call 1.55 +1.00
(+181.80%)
-18 -18
(-34.60%)
537 -12
(-2.20%)
TQNT TQNT140816C00020000 AUG 14 20 Call 0.70 +0.45
(+180.00%)
+132 +132
(+194.10%)
57 +54
(+1800.00%)
HSP HSP140816C00055000 AUG 14 55 Call 2.10 +1.35
(+180.00%)
-36 -36
(-12.00%)
2,526 +132
(+5.50%)
GWRE GWRE140816C00040000 AUG 14 40 Call 2.65 +1.70
(+178.90%)
+11 +11
(+1100.00%)
191 +1
(+0.50%)
TKMR TKMR140816C00012500 AUG 14 12.5 Call 1.45 +0.90
(+163.60%)
+53 +53
(+441.70%)
343 -2
(-0.60%)
NWL NWL140816C00032000 AUG 14 32 Call 0.65 +0.40
(+160.00%)
+849 +849
(+7718.20%)
393 -3
(-0.80%)
WTW WTW140816C00023000 AUG 14 23 Call 0.65 +0.40
(+160.00%)
+553 +553
(+425.40%)
404 +89
(+28.30%)
SRPT SRPT140816C00025000 AUG 14 25 Call 0.90 +0.55
(+157.10%)
+298 +298
(+4257.10%)
1,546 -7
(-0.50%)
CVA CVA160115C00025000 JAN 16 25 Call 0.90 +0.55
(+157.10%)
-2 -2
(-12.50%)
73 +14
(+23.70%)
FXP FXP140920C00079000 SEP 14 79 Call 1.36 +0.83
(+156.60%)
+11 +11
0.00%
167 0
0.00%
N N140816C00090000 AUG 14 90 Call 1.15 +0.70
(+155.60%)
+37 +37
(+1850.00%)
454 +2
(+0.40%)
VMW VMW140816C00110000 AUG 14 110 Call 0.50 +0.30
(+150.00%)
+2,364 +2,364
(+7625.80%)
2,338 -1
0.00%
GGAL GGAL140816C00017500 AUG 14 17.5 Call 1.00 +0.60
(+150.00%)
+298 +298
0.00%
404 0
0.00%
CAB CAB140816C00060000 AUG 14 60 Call 1.35 +0.80
(+145.50%)
-144 -144
(-82.80%)
857 -4
(-0.50%)
ARLP ARLP150320C00065000 MAR 15 65 Call 0.85 +0.50
(+142.90%)
+19 +19
(+475.00%)
124 +4
(+3.30%)
TIF TIF140816C00100000 AUG 14 100 Call 1.23 +0.72
(+141.20%)
+105 +105
(+95.50%)
1,009 +100
(+11.00%)
NKE NKE140816C00080000 AUG 14 80 Call 0.89 +0.52
(+140.50%)
+273 +273
(+125.20%)
4,899 +53
(+1.10%)
YPF YPF140816C00045000 AUG 14 45 Call 0.95 +0.55
(+137.50%)
+2,324 +2,324
0.00%
231 0
0.00%
FARO FARO140816C00050000 AUG 14 50 Call 2.95 +1.70
(+136.00%)
-62 -62
(-49.20%)
135 +66
(+95.70%)
CNQR CNQR140816C00110000 AUG 14 110 Call 0.70 +0.40
(+133.30%)
+103 +103
0.00%
143 0
0.00%
AZO AZO140816C00530000 AUG 14 530 Call 3.70 +2.10
(+131.30%)
+63 +63
(+273.90%)
246 -20
(-7.50%)
SKM SKM141220C00030000 DEC 14 30 Call 1.15 +0.65
(+130.00%)
+48 +48
0.00%
72 0
0.00%
NFLX NFLX140816C00475000 AUG 14 475 Call 0.64 +0.36
(+128.60%)
+34 +34
(+130.80%)
688 -2
(-0.30%)
GNRC GNRC140816C00049000 AUG 14 49 Call 0.90 +0.50
(+125.00%)
+22 +22
0.00%
158 0
0.00%
AMTD AMTD140816C00033000 AUG 14 33 Call 0.45 +0.25
(+125.00%)
+11 +11
(+55.00%)
647 +17
(+2.70%)
LNKD LNKD140816C00230000 AUG 14 230 Call 0.47 +0.26
(+123.80%)
+68 +68
(+453.30%)
674 -2
(-0.30%)
TTT TTT140816C00056000 AUG 14 56 Call 7.80 +4.30
(+122.90%)
+36 +36
0.00%
105 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)