Most Active Options

Last updated: Fri, May 17, 2013, 10:50AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
MA MA130518C00580000 MAY 13 580 Call 5.30 +5.08
(+2309.10%)
+1,094 +1,094
(+471.60%)
768 -57
(-6.90%)
MPC MPC130518C00080000 MAY 13 80 Call 3.10 +2.85
(+1140.00%)
+240 +240
(+177.80%)
1,250 -2
(-0.20%)
TSO TSO130518C00060000 MAY 13 60 Call 2.38 +2.13
(+852.00%)
+943 +943
(+16.90%)
23,635 -4,590
(-16.30%)
CSC CSC130518C00043000 MAY 13 43 Call 1.65 +1.45
(+725.00%)
-197 -197
(-87.60%)
127 +109
(+605.60%)
CBS CBS130518C00050000 MAY 13 50 Call 1.60 +1.40
(+700.00%)
-41 -41
(-48.80%)
1,462 +23
(+1.60%)
ERX ERX130518C00070000 MAY 13 70 Call 2.35 +2.05
(+683.30%)
+11 +11
(+10.70%)
288 +25
(+9.50%)
SCTY SCTY130518C00035000 MAY 13 35 Call 10.30 +8.95
(+663.00%)
+24 +24
(+2.10%)
2,278 +31
(+1.40%)
CBI CBI130518C00060000 MAY 13 60 Call 1.85 +1.60
(+640.00%)
-559 -559
(-35.60%)
2,290 -33
(-1.40%)
IBM IBM130518C00205000 MAY 13 205 Call 3.60 +3.10
(+620.00%)
-1,561 -1,561
(-25.60%)
4,934 -399
(-7.50%)
FAS FAS130518C00068330 MAY 13 68.33 Call 1.76 +1.51
(+604.00%)
+629 +629
(+32.50%)
2,673 +175
(+7.00%)
PANW PANW130518C00055000 MAY 13 55 Call 1.70 +1.45
(+580.00%)
+702 +702
(+216.00%)
1,314 -25
(-1.90%)
APC APC140118C00125000 JAN 14 125 Call 4.80 +4.09
(+576.10%)
+1,419 +1,419
(+178.30%)
4,856 +759
(+18.50%)
V V130518C00180000 MAY 13 180 Call 4.70 +4.00
(+571.40%)
+490 +490
(+79.40%)
2,562 -119
(-4.40%)
JPM JPM130518C00051000 MAY 13 51 Call 1.33 +1.12
(+533.30%)
+113 +113
(+7.70%)
1,864 -24
(-1.30%)
BLK BLK130518C00290000 MAY 13 290 Call 1.25 +1.05
(+525.00%)
+95 +95
(+121.80%)
136 -15
(-9.90%)
DB DB130518C00047000 MAY 13 47 Call 1.50 +1.25
(+500.00%)
-34 -34
(-48.60%)
1,046 +43
(+4.30%)
ADT ADT130518C00042000 MAY 13 42 Call 1.50 +1.25
(+500.00%)
-9 -9
(-30.00%)
626 -2
(-0.30%)
CLR CLR130518C00085000 MAY 13 85 Call 1.80 +1.50
(+500.00%)
+209 +209
(+387.00%)
1,326 -36
(-2.60%)
GWW GWW130518C00260000 MAY 13 260 Call 3.60 +3.00
(+500.00%)
-17 -17
(-43.60%)
136 -23
(-14.50%)
HAL HAL130518C00044000 MAY 13 44 Call 1.25 +1.04
(+495.20%)
-440 -440
(-46.70%)
1,657 -124
(-7.00%)
GS GS130518C00155000 MAY 13 155 Call 3.35 +2.78
(+487.70%)
-990 -990
(-22.80%)
4,719 -1,190
(-20.10%)
HFC HFC130518C00048000 MAY 13 48 Call 1.45 +1.20
(+480.00%)
+842 +842
(+779.60%)
1,399 +7
(+0.50%)
WNR WNR130518C00031000 MAY 13 31 Call 1.45 +1.20
(+480.00%)
-76 -76
(-44.40%)
1,251 -8
(-0.60%)
DGI DGI130518C00027500 MAY 13 27.5 Call 1.15 +0.95
(+475.00%)
+164 +164
(+2733.30%)
2,096 -6
(-0.30%)
UTX UTX130518C00095000 MAY 13 95 Call 2.43 +1.99
(+452.30%)
+197 +197
(+75.50%)
1,753 +52
(+3.10%)
VSAT VSAT130622C00070000 JUN 13 70 Call 4.40 +3.60
(+450.00%)
+3 +3
(+5.30%)
57 +57
+0.00%
ROK ROK130518C00090000 MAY 13 90 Call 1.05 +0.85
(+425.00%)
-297 -297
(-91.70%)
471 -212
(-31.00%)
XLE XLE130518C00081000 MAY 13 81 Call 1.23 +0.99
(+412.50%)
-1,126 -1,126
(-71.50%)
2,889 -107
(-3.60%)
NAV NAV130518C00036000 MAY 13 36 Call 2.30 +1.85
(+411.10%)
+72 +72
(+900.00%)
436 -5
(-1.10%)
IIJI IIJI130518C00017500 MAY 13 17.5 Call 1.00 +0.80
(+400.00%)
+1 +1
(+2.10%)
59 +38
(+181.00%)
GME GME130518C00038000 MAY 13 38 Call 1.82 +1.45
(+391.90%)
+32 +32
(+266.70%)
900 +0
+0.00%
ETR ETR130518C00070000 MAY 13 70 Call 1.20 +0.95
(+380.00%)
+63 +63
(+3150.00%)
676 -2
(-0.30%)
UPRO UPRO130518C00140000 MAY 13 140 Call 1.20 +0.95
(+380.00%)
+81 +81
(+900.00%)
105 +9
(+9.40%)
OPEN OPEN130518C00062500 MAY 13 62.5 Call 1.65 +1.30
(+371.40%)
+116 +116
(+156.80%)
1,281 -10
(-0.80%)
PCP PCP130518C00210000 MAY 13 210 Call 3.30 +2.60
(+371.40%)
+181 +181
(+118.30%)
339 +125
(+58.40%)
MELI MELI130518C00120000 MAY 13 120 Call 5.60 +4.40
(+366.70%)
+55 +55
(+119.60%)
446 -21
(-4.50%)
PCAR PCAR130518C00052500 MAY 13 52.5 Call 2.10 +1.65
(+366.70%)
+12 +12
(+240.00%)
257 +2
(+0.80%)
GM GM130518C00032500 MAY 13 32.5 Call 0.93 +0.73
(+365.00%)
-1,562 -1,562
(-29.50%)
5,902 +3,807
(+181.70%)
MR MR130518C00040000 MAY 13 40 Call 1.85 +1.45
(+362.50%)
+59 +59
+0.00%
182 +0
+0.00%
TBT TBT130518C00064000 MAY 13 64 Call 1.33 +1.04
(+358.60%)
-653 -653
(-30.70%)
2,851 +267
(+10.30%)
PXD PXD130518C00140000 MAY 13 140 Call 2.50 +1.95
(+354.50%)
+609 +609
(+1740.00%)
1,423 -2
(-0.10%)
QLIK QLIK130518C00029000 MAY 13 29 Call 1.80 +1.40
(+350.00%)
-650 -650
(-39.30%)
3,257 -312
(-8.70%)
XOP XOP130518C00060000 MAY 13 60 Call 1.30 +1.01
(+348.30%)
+286 +286
(+204.30%)
2,465 -33
(-1.30%)
DUST DUST130518C00110000 MAY 13 110 Call 9.10 +7.05
(+343.90%)
+225 +225
(+155.20%)
183 +72
(+64.90%)
VLO VLO130518C00039500 MAY 13 39.5 Call 1.72 +1.33
(+341.00%)
+48 +48
(+16.60%)
384 -78
(-16.90%)
AMZN AMZN130518C00265000 MAY 13 265 Call 5.15 +3.98
(+340.20%)
+571 +571
(+22.40%)
3,543 +222
(+6.70%)
NOC NOC130622C00082500 JUN 13 82.5 Call 1.10 +0.85
(+340.00%)
+691 +691
(+401.70%)
234 +151
(+181.90%)
TMV TMV130518C00055000 MAY 13 55 Call 1.10 +0.85
(+340.00%)
+78 +78
(+251.60%)
501 +5
(+1.00%)
MSFT MSFT130518C00034000 MAY 13 34 Call 0.88 +0.68
(+340.00%)
+6,391 +6,391
(+137.80%)
21,904 -555
(-2.50%)
SPY SPY130518C00166000 MAY 13 166 Call 0.88 +0.68
(+340.00%)
+7,011 +7,011
(+6.40%)
83,059 -288
(-0.30%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)