Fri, Oct 31, 2014, 4:00 AM EDT - U.S. Markets open in 5 hrs 30 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Oct 30, 2014, 10:52AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
V V141122C00230000 NOV 14 230 Call 8.95 +8.53
(+2031.00%)
+284 +284
(+319.10%)
407 +83
(+25.60%)
MA MA141122C00081000 NOV 14 81 Call 2.95 +2.73
(+1240.90%)
+218 +218
0.00%
170 0
0.00%
OMER OMER141122C00014000 NOV 14 14 Call 3.00 +2.70
(+900.00%)
+178 +178
(+3560.00%)
391 -5
(-1.30%)
CACI CACI141122C00077500 NOV 14 77.5 Call 4.90 +4.25
(+653.80%)
-2 -2
(-3.00%)
67 +67
0.00%
BMY BMY141122C00057500 NOV 14 57.5 Call 2.34 +1.99
(+568.60%)
+191 +191
0.00%
426 0
0.00%
CIU CIU150117C00110000 JAN 15 110 Call 2.65 +2.25
(+562.50%)
+26 +26
0.00%
69 0
0.00%
ACHC ACHC141122C00055000 NOV 14 55 Call 5.30 +4.40
(+488.90%)
+58 +58
(+580.00%)
264 +10
(+3.90%)
ABMD ABMD141220C00030000 DEC 14 30 Call 2.55 +2.10
(+466.70%)
+51 +51
0.00%
53 0
0.00%
CTRX CTRX141122C00045000 NOV 14 45 Call 3.40 +2.70
(+385.70%)
+913 +913
(+1049.40%)
344 +39
(+12.80%)
VECO VECO141122C00034000 NOV 14 34 Call 1.90 +1.45
(+322.20%)
+10 +10
(+250.00%)
273 0
0.00%
DUST DUST141122C00045000 NOV 14 45 Call 2.90 +2.15
(+286.70%)
+32 +32
(+246.20%)
971 0
0.00%
EQIX EQIX141122C00210000 NOV 14 210 Call 5.40 +3.90
(+260.00%)
-21 -21
(-65.60%)
68 +31
(+83.80%)
TGI TGI141122C00065000 NOV 14 65 Call 3.90 +2.75
(+239.10%)
-39 -39
(-49.40%)
309 +38
(+14.00%)
ABC ABC141122C00082500 NOV 14 82.5 Call 3.20 +2.25
(+236.80%)
+76 +76
(+2533.30%)
395 +2
(+0.50%)
LOPE LOPE141122C00045000 NOV 14 45 Call 3.10 +2.15
(+226.30%)
+75 +75
(+125.00%)
244 +40
(+19.60%)
MIC MIC141122C00070000 NOV 14 70 Call 1.45 +1.00
(+222.20%)
-8 -8
(-23.50%)
2,071 0
0.00%
ZSL ZSL141122C00160000 NOV 14 160 Call 0.80 +0.55
(+220.00%)
-78 -78
(-78.00%)
403 +100
(+33.00%)
STJ STJ141122C00065000 NOV 14 65 Call 1.10 +0.75
(+214.30%)
-780 -780
(-64.70%)
1,830 +311
(+20.50%)
ITUB ITUB141122C00014000 NOV 14 14 Call 1.10 +0.75
(+214.30%)
+53 +53
(+1325.00%)
5,319 +1
0.00%
EXC EXC141122C00037000 NOV 14 37 Call 0.60 +0.40
(+200.00%)
+174 +174
(+870.00%)
931 +30
(+3.30%)
NILE NILE141122C00030000 NOV 14 30 Call 4.90 +3.25
(+197.00%)
-79 -79
(-52.30%)
805 +59
(+7.90%)
TTWO TTWO141122C00024000 NOV 14 24 Call 1.75 +1.15
(+191.70%)
-219 -219
(-19.90%)
971 +719
(+285.30%)
AMT AMT141122C00099000 NOV 14 99 Call 1.60 +1.05
(+190.90%)
+236 +236
(+11800.00%)
70 +2
(+2.90%)
JDST JDST141122C00030000 NOV 14 30 Call 4.20 +2.75
(+189.70%)
+256 +256
(+412.90%)
642 +62
(+10.70%)
DUK DUK141122C00082500 NOV 14 82.5 Call 1.00 +0.65
(+185.70%)
+61 +61
(+100.00%)
1,047 -1
(-0.10%)
INCY INCY141122C00060000 NOV 14 60 Call 5.60 +3.60
(+180.00%)
+65 +65
(+197.00%)
1,578 +20
(+1.30%)
OI OI141122C00025000 NOV 14 25 Call 0.70 +0.45
(+180.00%)
-80 -80
(-19.40%)
5,726 +163
(+2.90%)
BBD BBD141122C00015000 NOV 14 15 Call 0.64 +0.41
(+178.30%)
-44 -44
(-68.80%)
3,270 0
0.00%
NVO NVO141122C00045000 NOV 14 45 Call 1.90 +1.20
(+171.40%)
+47 +47
(+522.20%)
279 +5
(+1.80%)
VPRT VPRT141122C00060000 NOV 14 60 Call 5.30 +3.30
(+165.00%)
-367 -367
(-93.60%)
596 +278
(+87.40%)
FLTX FLTX141122C00035000 NOV 14 35 Call 1.85 +1.15
(+164.30%)
+33 +33
(+126.90%)
568 +26
(+4.80%)
ELRC ELRC141122C00015000 NOV 14 15 Call 1.00 +0.60
(+150.00%)
+13 +13
0.00%
135 0
0.00%
HLSS HLSS150417C00022500 APR 15 22.5 Call 0.60 +0.35
(+140.00%)
+50 +50
0.00%
376 0
0.00%
PCG PCG141122C00049000 NOV 14 49 Call 1.55 +0.90
(+138.50%)
-71 -71
(-86.60%)
78 +65
(+500.00%)
XLV XLV141122C00068000 NOV 14 68 Call 0.54 +0.31
(+134.80%)
+12 +12
0.00%
118 0
0.00%
BBY BBY141122C00037000 NOV 14 37 Call 0.56 +0.32
(+133.30%)
+21 +21
0.00%
2,237 0
0.00%
DIA DIA141122C00174500 NOV 14 174.5 Call 0.55 +0.31
(+129.20%)
+48 +48
0.00%
202 0
0.00%
JNJ JNJ141122C00108000 NOV 14 108 Call 0.82 +0.46
(+127.80%)
+334 +334
(+295.60%)
357 +84
(+30.80%)
XLU XLU141122C00045000 NOV 14 45 Call 0.95 +0.53
(+126.20%)
+1,874 +1,874
(+2015.10%)
9,562 -13
(-0.10%)
AEP AEP150117C00060000 JAN 15 60 Call 0.90 +0.50
(+125.00%)
+823 +823
(+2837.90%)
1,550 +9
(+0.60%)
TCS TCS141122C00017500 NOV 14 17.5 Call 1.45 +0.80
(+123.10%)
+48 +48
(+600.00%)
1,197 -8
(-0.70%)
MPC MPC141122C00095000 NOV 14 95 Call 1.00 +0.55
(+122.20%)
+16 +16
(+266.70%)
1,551 -1
(-0.10%)
MAR MAR141122C00077500 NOV 14 77.5 Call 1.00 +0.55
(+122.20%)
+583 +583
0.00%
2,139 0
0.00%
DEPO DEPO141122C00016000 NOV 14 16 Call 1.10 +0.60
(+120.00%)
+25 +25
0.00%
67 0
0.00%
RSX RSX141122C00022500 NOV 14 22.5 Call 0.55 +0.30
(+120.00%)
+3,695 +3,695
(+10263.90%)
115 +18
(+18.60%)
APOL APOL141122C00029000 NOV 14 29 Call 0.55 +0.30
(+120.00%)
+20 +20
0.00%
5,925 0
0.00%
LOCK LOCK141122C00016000 NOV 14 16 Call 1.30 +0.70
(+116.70%)
-47 -47
(-23.60%)
1,792 +90
(+5.30%)
OCN OCN141122C00022500 NOV 14 22.5 Call 2.05 +1.10
(+115.80%)
+79 +79
(+30.50%)
2,023 +177
(+9.60%)
ETR ETR150117C00090000 JAN 15 90 Call 0.75 +0.40
(+114.30%)
+16 +16
(+1600.00%)
147 0
0.00%
LLY LLY141122C00068000 NOV 14 68 Call 0.45 +0.24
(+114.30%)
+4 +4
(+57.10%)
110 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)