Most Active Options

Last updated: Fri, May 24, 2013, 10:50AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
VRX VRX130622C00090000 JUN 13 90 Call 1.90 +1.65
(+660.00%)
+2,200 +2,200
(+55000.00%)
411 +4
(+1.00%)
PG PG130622C00080000 JUN 13 80 Call 2.54 +1.84
(+262.90%)
+1,263 +1,263
(+153.50%)
19,233 +582
(+3.10%)
JIVE JIVE130622C00017500 JUN 13 17.5 Call 0.70 +0.50
(+250.00%)
+1,528 +1,528
(+2350.80%)
710 -1
(-0.10%)
VXX VXX130720C00032000 JUL 13 32 Call 1.03 +0.68
(+194.30%)
-47 -47
(-72.30%)
1,144 +54
(+5.00%)
BLOX BLOX131019C00030000 OCT 13 30 Call 1.50 +0.75
(+100.00%)
+14 +14
+0.00%
417 +0
+0.00%
ISRG ISRG130622C00540000 JUN 13 540 Call 3.00 +1.45
(+93.50%)
+25 +25
(+833.30%)
109 +1
(+0.90%)
HCLP HCLP130720C00020000 JUL 13 20 Call 0.85 +0.40
(+88.90%)
+30 +30
+0.00%
232 +0
+0.00%
OMC OMC130720C00065000 JUL 13 65 Call 1.30 +0.60
(+85.70%)
+51 +51
(+170.00%)
624 +27
(+4.50%)
TCBI TCBI130622C00045000 JUN 13 45 Call 0.55 +0.25
(+83.30%)
+20 +20
+0.00%
125 +0
+0.00%
HTSI HTSI130622C00044500 JUN 13 44.5 Call 3.10 +1.40
(+82.40%)
+36 +36
(+1800.00%)
290 +0
+0.00%
FXY FXY130622C00101000 JUN 13 101 Call 0.45 +0.20
(+80.00%)
+99 +99
(+9900.00%)
6,884 +0
+0.00%
PSA PSA130622C00165000 JUN 13 165 Call 1.25 +0.55
(+78.60%)
+3 +3
(+10.70%)
975 +14
(+1.50%)
TMO TMO130622C00090000 JUN 13 90 Call 0.80 +0.35
(+77.80%)
-5,059 -5,059
(-98.20%)
3,919 -3,011
(-43.40%)
GSK GSK131116C00060000 NOV 13 60 Call 0.35 +0.15
(+75.00%)
+21 +21
+0.00%
176 +0
+0.00%
SHPG SHPG130720C00105000 JUL 13 105 Call 1.65 +0.70
(+73.70%)
+176 +176
+0.00%
169 +0
+0.00%
ALNY ALNY130720C00030000 JUL 13 30 Call 2.65 +1.10
(+71.00%)
-83 -83
(-38.40%)
1,448 +206
(+16.60%)
MUR MUR130622C00065000 JUN 13 65 Call 0.85 +0.35
(+70.00%)
+2,292 +2,292
+0.00%
377 +0
+0.00%
CVA CVA130921C00022500 SEP 13 22.5 Call 0.50 +0.20
(+66.70%)
-440 -440
(-76.50%)
2,528 +575
(+29.40%)
ORIG ORIG130622C00017500 JUN 13 17.5 Call 0.90 +0.35
(+63.60%)
+105 +105
(+700.00%)
278 +0
+0.00%
SLXP SLXP130622C00065000 JUN 13 65 Call 0.65 +0.25
(+62.50%)
-14 -14
(-56.00%)
75 +6
(+8.70%)
BIDU BIDU130622C00110000 JUN 13 110 Call 0.50 +0.19
(+61.30%)
+505 +505
(+363.30%)
3,517 -5
(-0.10%)
WMT WMT130622C00077500 JUN 13 77.5 Call 1.01 +0.38
(+60.30%)
+24 +24
(+1.70%)
17,653 +613
(+3.60%)
CVS CVS130622C00060000 JUN 13 60 Call 0.72 +0.27
(+60.00%)
-354 -354
(-40.90%)
3,875 -239
(-5.80%)
SCI SCI130921C00017500 SEP 13 17.5 Call 1.20 +0.45
(+60.00%)
+11 +11
+0.00%
81 +0
+0.00%
MIC MIC130622C00060000 JUN 13 60 Call 0.40 +0.15
(+60.00%)
-998 -998
(-97.70%)
2,309 +21
(+0.90%)
WCG WCG130622C00060000 JUN 13 60 Call 0.40 +0.15
(+60.00%)
+38 +38
(+271.40%)
1,859 -6
(-0.30%)
XLP XLP130622C00042000 JUN 13 42 Call 0.38 +0.14
(+58.30%)
-168 -168
(-16.50%)
27,184 +440
(+1.60%)
SYT SYT130622C00080000 JUN 13 80 Call 1.80 +0.65
(+56.50%)
+214 +214
(+1070.00%)
136 -5
(-3.50%)
COST COST130622C00120000 JUN 13 120 Call 0.50 +0.18
(+56.30%)
+288 +288
(+378.90%)
475 +48
(+11.20%)
IOC IOC130622C00145000 JUN 13 145 Call 0.39 +0.14
(+56.00%)
+106 +106
+0.00%
125 +0
+0.00%
TSLA TSLA130720C00135000 JUL 13 135 Call 2.40 +0.85
(+54.80%)
+221 +221
(+206.50%)
405 +44
(+12.20%)
UNXL UNXL130622C00032000 JUN 13 32 Call 0.85 +0.30
(+54.50%)
-85 -85
(-75.90%)
356 +29
(+8.90%)
TGT TGT130622C00070000 JUN 13 70 Call 1.10 +0.38
(+52.80%)
-709 -709
(-73.50%)
3,553 -123
(-3.30%)
FXP FXP130622C00021000 JUN 13 21 Call 0.68 +0.23
(+51.10%)
-81 -81
(-87.10%)
346 +65
(+23.10%)
VRA VRA130720C00030000 JUL 13 30 Call 0.30 +0.10
(+50.00%)
-20 -20
(-50.00%)
68 +40
(+142.90%)
APO APO130622C00025000 JUN 13 25 Call 1.20 +0.40
(+50.00%)
-55 -55
(-41.00%)
3,884 +32
(+0.80%)
HP HP130622C00067500 JUN 13 67.5 Call 0.60 +0.20
(+50.00%)
+226 +226
(+664.70%)
1,227 +7
(+0.60%)
AIRM AIRM130622C00040000 JUN 13 40 Call 0.75 +0.25
(+50.00%)
+84 +84
(+494.10%)
53 +7
(+15.20%)
ADES ADES130720C00035000 JUL 13 35 Call 2.85 +0.95
(+50.00%)
+126 +126
+0.00%
70 +0
+0.00%
UAN UAN130622C00025000 JUN 13 25 Call 0.45 +0.15
(+50.00%)
-91 -91
(-60.70%)
874 +117
(+15.50%)
LAMR LAMR130720C00055000 JUL 13 55 Call 0.45 +0.15
(+50.00%)
+350 +350
(+1400.00%)
2,980 +3
(+0.10%)
SLW SLW150117C00045000 JAN 15 45 Call 1.45 +0.48
(+49.50%)
+9 +9
(+81.80%)
660 +1
(+0.20%)
SHW SHW130622C00195000 JUN 13 195 Call 1.85 +0.60
(+48.00%)
+339 +339
(+6780.00%)
1,357 -3
(-0.20%)
INCY INCY130622C00022500 JUN 13 22.5 Call 1.40 +0.45
(+47.40%)
-578 -578
(-94.60%)
734 -402
(-35.40%)
NOV NOV130622C00072500 JUN 13 72.5 Call 0.72 +0.23
(+46.90%)
-122 -122
(-37.10%)
5,030 +34
(+0.70%)
NBIX NBIX130622C00013000 JUN 13 13 Call 0.80 +0.25
(+45.50%)
+12 +12
(+48.00%)
69 +25
(+56.80%)
HHC HHC130720C00105000 JUL 13 105 Call 2.90 +0.90
(+45.00%)
+9 +9
(+225.00%)
85 +1
(+1.20%)
NLSN NLSN130622C00035000 JUN 13 35 Call 0.65 +0.20
(+44.40%)
+51 +51
+0.00%
549 +0
+0.00%
SPY SPY150117C00235000 JAN 15 235 Call 0.49 +0.15
(+44.10%)
+37 +37
+0.00%
84 +0
+0.00%
OPTR OPTR130622C00017500 JUN 13 17.5 Call 0.50 +0.15
(+42.90%)
+69 +69
+0.00%
6,215 +0
+0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)