Tue, Jul 29, 2014, 12:53 AM EDT - U.S. Markets open in 8 hrs 37 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 28, 2014, 10:52AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
FDO FDO140816C00067500 AUG 14 67.5 Call 8.80 +8.55
(+3420.00%)
+12 +12
0.00%
257 0
0.00%
TRLA TRLA140920C00070000 SEP 14 70 Call 4.10 +3.10
(+310.00%)
+131 +131
(+595.50%)
56 +21
(+60.00%)
TNA TNA150117C00110000 JAN 15 110 Call 3.00 +2.25
(+300.00%)
+17 +17
0.00%
469 0
0.00%
SPXL SPXL150117C00105000 JAN 15 105 Call 2.05 +1.45
(+241.70%)
-127 -127
(-80.90%)
239 +157
(+191.50%)
BCR BCR140816C00155000 AUG 14 155 Call 2.45 +1.65
(+206.30%)
+290 +290
(+7250.00%)
70 0
0.00%
VISN VISN140920C00015000 SEP 14 15 Call 3.80 +2.55
(+204.00%)
+56 +56
0.00%
70 0
0.00%
KEP KEP140920C00020000 SEP 14 20 Call 0.90 +0.60
(+200.00%)
+19 +19
0.00%
116 0
0.00%
WYNN WYNN140816C00225000 AUG 14 225 Call 1.27 +0.81
(+176.10%)
+186 +186
(+1550.00%)
239 +6
(+2.60%)
INFA INFA140816C00032500 AUG 14 32.5 Call 0.55 +0.35
(+175.00%)
-87 -87
(-36.00%)
297 +224
(+306.80%)
GRUB GRUB140816C00040000 AUG 14 40 Call 0.90 +0.55
(+157.10%)
+331 +331
(+472.90%)
567 +21
(+3.80%)
HLF HLF140816C00077500 AUG 14 77.5 Call 0.65 +0.39
(+150.00%)
+178 +178
(+176.20%)
539 +51
(+10.50%)
DLTR DLTR140816C00055000 AUG 14 55 Call 1.35 +0.80
(+145.50%)
+1,720 +1,720
(+7166.70%)
1,765 -3
(-0.20%)
SBAC SBAC140816C00105000 AUG 14 105 Call 3.30 +1.95
(+144.40%)
+20 +20
(+29.00%)
1,664 +3
(+0.20%)
CCI CCI140816C00075000 AUG 14 75 Call 1.15 +0.65
(+130.00%)
-183 -183
(-58.10%)
750 +99
(+15.20%)
UIHC UIHC140816C00017500 AUG 14 17.5 Call 0.80 +0.45
(+128.60%)
-157 -157
(-65.10%)
705 +184
(+35.30%)
QRE QRE140816C00020000 AUG 14 20 Call 0.90 +0.50
(+125.00%)
-29 -29
(-49.20%)
874 +52
(+6.30%)
LYB LYB140816C00110000 AUG 14 110 Call 1.55 +0.85
(+121.40%)
+254 +254
(+52.40%)
434 +354
(+442.50%)
DUK DUK140816C00075000 AUG 14 75 Call 0.55 +0.30
(+120.00%)
+183 +183
(+373.50%)
2,602 +24
(+0.90%)
MHFI MHFI141122C00087500 NOV 14 87.5 Call 4.40 +2.40
(+120.00%)
+11 +11
0.00%
69 0
0.00%
FXI FXI140816C00041500 AUG 14 41.5 Call 0.50 +0.27
(+117.40%)
+2,753 +2,753
(+4513.10%)
7,891 -31
(-0.40%)
DIN DIN140816C00085000 AUG 14 85 Call 0.65 +0.35
(+116.70%)
+118 +118
0.00%
66 0
0.00%
AEP AEP140920C00055000 SEP 14 55 Call 0.85 +0.45
(+112.50%)
-113 -113
(-41.20%)
2,265 +50
(+2.30%)
AVB AVB140816C00150000 AUG 14 150 Call 1.85 +0.95
(+105.60%)
+10 +10
(+50.00%)
420 0
0.00%
SO SO140816C00045000 AUG 14 45 Call 0.57 +0.29
(+103.60%)
+525 +525
(+223.40%)
13,343 +165
(+1.30%)
NSH NSH140816C00045000 AUG 14 45 Call 1.10 +0.55
(+100.00%)
+91 +91
0.00%
68 0
0.00%
ARLP ARLP140816C00050000 AUG 14 50 Call 0.80 +0.40
(+100.00%)
-67 -67
(-48.90%)
352 +137
(+63.70%)
ACHC ACHC140816C00050000 AUG 14 50 Call 2.00 +1.00
(+100.00%)
-5 -5
(-27.80%)
69 +2
(+3.00%)
ETR ETR140816C00077500 AUG 14 77.5 Call 0.70 +0.35
(+100.00%)
-60 -60
(-71.40%)
782 +62
(+8.60%)
PKX PKX140816C00080000 AUG 14 80 Call 2.25 +1.10
(+95.70%)
-164 -164
(-73.50%)
344 +53
(+18.20%)
XLU XLU140816C00043000 AUG 14 43 Call 0.52 +0.25
(+92.60%)
+326 +326
(+276.30%)
3,694 -1
0.00%
QIHU QIHU140816C00115000 AUG 14 115 Call 1.25 +0.60
(+92.30%)
+665 +665
(+821.00%)
875 +19
(+2.20%)
BRKB BRKB140816C00130000 AUG 14 130 Call 1.40 +0.67
(+91.80%)
+500 +500
(+35.90%)
9,442 +1,133
(+13.60%)
WUBA WUBA140816C00055000 AUG 14 55 Call 2.75 +1.30
(+89.70%)
+242 +242
(+182.00%)
4,307 +61
(+1.40%)
SODA SODA150117C00047500 JAN 15 47.5 Call 0.85 +0.40
(+88.90%)
+20 +20
0.00%
733 0
0.00%
MXIM MXIM140816C00030000 AUG 14 30 Call 0.75 +0.35
(+87.50%)
-181 -181
(-68.60%)
1,476 +125
(+9.30%)
ROP ROP140816C00145000 AUG 14 145 Call 4.40 +2.05
(+87.20%)
-57 -57
(-64.00%)
185 +79
(+74.50%)
LPNT LPNT140816C00070000 AUG 14 70 Call 4.00 +1.85
(+86.00%)
+11 +11
(+10.50%)
181 +105
(+138.20%)
ATHM ATHM140816C00035000 AUG 14 35 Call 3.70 +1.70
(+85.00%)
+40 +40
(+800.00%)
87 +5
(+6.10%)
LXU LXU140816C00040000 AUG 14 40 Call 1.10 +0.50
(+83.30%)
+43 +43
0.00%
118 0
0.00%
PPL PPL140816C00034000 AUG 14 34 Call 0.55 +0.25
(+83.30%)
-78 -78
(-53.80%)
1,184 +14
(+1.20%)
CHU CHU140816C00017000 AUG 14 17 Call 0.55 +0.25
(+83.30%)
+35 +35
0.00%
121 0
0.00%
CPN CPN140816C00023000 AUG 14 23 Call 0.45 +0.20
(+80.00%)
+93 +93
(+4650.00%)
1,663 -2
(-0.10%)
VNET VNET140816C00030000 AUG 14 30 Call 0.90 +0.40
(+80.00%)
+8 +8
(+200.00%)
128 +4
(+3.20%)
ASHR ASHR141018C00025000 OCT 14 25 Call 0.80 +0.35
(+77.80%)
-512 -512
(-91.40%)
1,734 +265
(+18.00%)
CMS CMS140816C00030000 AUG 14 30 Call 0.70 +0.30
(+75.00%)
+10 +10
(+90.90%)
293 -5
(-1.70%)
HCN HCN150320C00072500 MAR 15 72.5 Call 0.35 +0.15
(+75.00%)
+100 +100
0.00%
200 0
0.00%
DG DG140816C00062500 AUG 14 62.5 Call 0.35 +0.15
(+75.00%)
+442 +442
(+429.10%)
7,264 0
0.00%
RPM RPM140816C00045000 AUG 14 45 Call 1.05 +0.45
(+75.00%)
-637 -637
(-79.90%)
1,079 +475
(+78.60%)
K K140920C00070000 SEP 14 70 Call 1.05 +0.45
(+75.00%)
+1,749 +1,749
(+9205.30%)
3,374 -12
(-0.40%)
AA AA140816C00016500 AUG 14 16.5 Call 0.68 +0.29
(+74.40%)
+238 +238
(+110.20%)
1,523 +35
(+2.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)