Thu, Mar 5, 2015, 7:17 AM EST - U.S. Markets open in 2 hrs 13 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Mar 4, 2015, 9:53AM EST
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BMY BMY150320C00064000 MAR 15 64 Call 2.42 +2.10
(+656.30%)
+142 +142
(+645.50%)
151 +13
(+9.40%)
SLXP SLXP170120C00165000 JAN 17 165 Call 3.20 +2.55
(+392.30%)
+257 +257
(+597.70%)
3,101 +43
(+1.40%)
CLDX CLDX150320C00030000 MAR 15 30 Call 1.20 +0.90
(+300.00%)
+466 +466
(+423.60%)
654 +97
(+17.40%)
OLN OLN150320C00030000 MAR 15 30 Call 1.00 +0.75
(+300.00%)
+4,879 +4,879
0.00%
845 0
0.00%
ANN ANN150320C00038000 MAR 15 38 Call 2.05 +1.50
(+272.70%)
+78 +78
0.00%
161 0
0.00%
ECOL ECOL150320C00050000 MAR 15 50 Call 2.45 +1.70
(+226.70%)
+18 +18
0.00%
74 0
0.00%
BABA BABA150320C00088500 MAR 15 88.5 Call 1.03 +0.71
(+221.90%)
+360 +360
(+162.90%)
442 +188
(+74.00%)
CYH CYH150320C00055000 MAR 15 55 Call 0.60 +0.40
(+200.00%)
+13 +13
(+43.30%)
5,235 +24
(+0.50%)
THC THC150320C00050000 MAR 15 50 Call 1.55 +1.00
(+181.80%)
+378 +378
(+7560.00%)
615 -17
(-2.70%)
SNDK SNDK150320C00084000 MAR 15 84 Call 1.53 +0.97
(+173.20%)
+118 +118
(+5900.00%)
581 +2
(+0.30%)
HCA HCA150320C00075000 MAR 15 75 Call 1.95 +1.20
(+160.00%)
+882 +882
(+136.30%)
5,419 -224
(-4.00%)
ICPT ICPT150320C00300000 MAR 15 300 Call 7.80 +4.70
(+151.60%)
+97 +97
(+1940.00%)
267 -1
(-0.40%)
RGR RGR150320C00055000 MAR 15 55 Call 1.20 +0.70
(+140.00%)
+129 +129
0.00%
365 -21
(-5.40%)
ATHM ATHM150320C00040000 MAR 15 40 Call 3.70 +2.15
(+138.70%)
+1,594 +1,594
(+785.20%)
3,259 +43
(+1.30%)
CST CST150320C00042000 MAR 15 42 Call 0.95 +0.55
(+137.50%)
+17 +17
(+340.00%)
143 -5
(-3.40%)
DVAX DVAX150320C00020000 MAR 15 20 Call 2.00 +1.15
(+135.30%)
-1 -1
(-5.00%)
184 +20
(+12.20%)
BX BX150320C00039000 MAR 15 39 Call 0.46 +0.26
(+130.00%)
+623 +623
(+1887.90%)
1,433 +31
(+2.20%)
SSI SSI150320C00020000 MAR 15 20 Call 1.70 +0.95
(+126.70%)
+35 +35
0.00%
171 0
0.00%
RNR RNR151016C00130000 OCT 15 130 Call 0.90 +0.50
(+125.00%)
-58 -58
(-77.30%)
75 +75
0.00%
BITA BITA150320C00080000 MAR 15 80 Call 1.00 +0.55
(+122.20%)
+270 +270
(+1350.00%)
455 +6
(+1.30%)
NSR NSR160115C00035000 JAN 16 35 Call 3.40 +1.85
(+119.40%)
+3,000 +3,000
0.00%
226 0
0.00%
YHOO YHOO150320C00045500 MAR 15 45.5 Call 0.46 +0.25
(+119.00%)
+553 +553
(+472.60%)
615 -29
(-4.50%)
W W150320C00030000 MAR 15 30 Call 1.20 +0.65
(+118.20%)
+405 +405
(+115.40%)
689 +245
(+55.20%)
NLNK NLNK150320C00055000 MAR 15 55 Call 3.70 +2.00
(+117.60%)
+114 +114
(+103.60%)
3,108 +17
(+0.50%)
GME GME150320C00040000 MAR 15 40 Call 0.89 +0.48
(+117.10%)
+783 +783
(+244.70%)
1,122 -47
(-4.00%)
DWA DWA150320C00021000 MAR 15 21 Call 1.40 +0.75
(+115.40%)
+228 +228
(+11400.00%)
677 +2
(+0.30%)
GPRO GPRO150320C00047000 MAR 15 47 Call 0.75 +0.40
(+114.30%)
+97 +97
(+194.00%)
803 -25
(-3.00%)
SN SN150320C00014000 MAR 15 14 Call 0.95 +0.50
(+111.10%)
+927 +927
(+57.20%)
2,435 -1,481
(-37.80%)
EXAS EXAS150320C00023000 MAR 15 23 Call 0.80 +0.40
(+100.00%)
+27 +27
(+245.50%)
147 -11
(-7.00%)
NSH NSH150619C00045000 JUN 15 45 Call 0.40 +0.20
(+100.00%)
+15 +15
0.00%
154 0
0.00%
EC EC150515C00017500 MAY 15 17.5 Call 0.80 +0.40
(+100.00%)
-142 -142
(-85.00%)
261 +131
(+100.80%)
EWQ EWQ150320C00027000 MAR 15 27 Call 0.40 +0.20
(+100.00%)
-11 -11
(-8.90%)
366 +124
(+51.20%)
JAZZ JAZZ150320C00200000 MAR 15 200 Call 0.80 +0.40
(+100.00%)
+20 +20
0.00%
73 0
0.00%
CMCM CMCM150320C00020000 MAR 15 20 Call 0.50 +0.25
(+100.00%)
+150 +150
(+1500.00%)
240 -9
(-3.60%)
IGTE IGTE150320C00045000 MAR 15 45 Call 0.50 +0.25
(+100.00%)
0 0
0.00%
66 +9
(+15.80%)
SWHC SWHC150320C00013000 MAR 15 13 Call 1.40 +0.70
(+100.00%)
-190 -190
(-19.10%)
5,094 +740
(+17.00%)
VRTX VRTX150417C00150000 APR 15 150 Call 3.10 +1.55
(+100.00%)
+18 +18
(+600.00%)
394 0
0.00%
TAN TAN150320C00040000 MAR 15 40 Call 3.40 +1.65
(+94.30%)
0 0
0.00%
82 0
0.00%
TUBE TUBE150320C00012500 MAR 15 12.5 Call 1.65 +0.80
(+94.10%)
-31 -31
(-59.60%)
205 +22
(+12.00%)
AMBA AMBA150320C00068000 MAR 15 68 Call 2.80 +1.35
(+93.10%)
+344 +344
(+521.20%)
64 +64
0.00%
PCYC PCYC150417C00240000 APR 15 240 Call 9.80 +4.70
(+92.20%)
+1,296 +1,296
(+14400.00%)
1,358 -9
(-0.70%)
AEO AEO150320C00015000 MAR 15 15 Call 1.15 +0.55
(+91.70%)
-967 -967
(-69.30%)
3,644 +739
(+25.40%)
BLCM BLCM150320C00025000 MAR 15 25 Call 1.90 +0.90
(+90.00%)
+17 +17
(+283.30%)
313 +6
(+2.00%)
INSY INSY150320C00065000 MAR 15 65 Call 0.95 +0.45
(+90.00%)
-32 -32
(-47.80%)
95 -4
(-4.00%)
CAM CAM150320C00047500 MAR 15 47.5 Call 1.70 +0.80
(+88.90%)
+1,307 +1,307
(+11881.80%)
3,016 +1
0.00%
CE CE150320C00060000 MAR 15 60 Call 0.75 +0.35
(+87.50%)
+1,317 +1,317
(+43900.00%)
3,533 0
0.00%
BRLI BRLI150320C00037500 MAR 15 37.5 Call 0.75 +0.35
(+87.50%)
-37 -37
(-9.90%)
800 +362
(+82.60%)
FB FB150320C00084500 MAR 15 84.5 Call 0.43 +0.20
(+87.00%)
+53 +53
(+85.50%)
549 -12
(-2.10%)
AKRX AKRX150320C00055000 MAR 15 55 Call 0.65 +0.30
(+85.70%)
-148 -148
(-71.20%)
534 +11
(+2.10%)
WUBA WUBA150320C00045000 MAR 15 45 Call 1.30 +0.60
(+85.70%)
+92 +92
(+1150.00%)
740 -6
(-0.80%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)