Tue, Jul 22, 2014, 3:04 PM EDT - U.S. Markets close in 56 mins.

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 21, 2014, 10:51AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
STLD STLD140816C00019000 AUG 14 19 Call 2.00 +1.65
(+471.40%)
+872 +872
(+990.90%)
3,242 +88
(+2.80%)
NPSP NPSP141122C00041000 NOV 14 41 Call 4.80 +3.45
(+255.60%)
+11 +11
0.00%
1,045 0
0.00%
EMC EMC140816C00028000 AUG 14 28 Call 0.92 +0.65
(+240.70%)
-2,837 -2,837
(-41.10%)
8,471 +4,351
(+105.60%)
TSRA TSRA140816C00023000 AUG 14 23 Call 1.15 +0.65
(+130.00%)
+11 +11
0.00%
108 0
0.00%
MNTX MNTX140920C00017500 SEP 14 17.5 Call 0.80 +0.45
(+128.60%)
+16 +16
0.00%
699 0
0.00%
AVD AVD140816C00012500 AUG 14 12.5 Call 0.80 +0.45
(+128.60%)
-50 -50
(-51.50%)
119 +90
(+310.30%)
ZINC ZINC140920C00020000 SEP 14 20 Call 0.80 +0.45
(+128.60%)
+66 +66
0.00%
126 0
0.00%
KNDI KNDI140816C00028000 AUG 14 28 Call 0.55 +0.30
(+120.00%)
+953 +953
(+451.70%)
1,452 +177
(+13.90%)
CCJ CCJ140816C00022000 AUG 14 22 Call 0.40 +0.20
(+100.00%)
+136 +136
(+219.40%)
540 +62
(+13.00%)
BGC BGC140816C00027000 AUG 14 27 Call 0.50 +0.25
(+100.00%)
+27 +27
(+900.00%)
380 -3
(-0.80%)
HCLP HCLP140816C00075000 AUG 14 75 Call 1.00 +0.50
(+100.00%)
+182 +182
(+2275.00%)
160 +7
(+4.60%)
URA URA140816C00015000 AUG 14 15 Call 0.70 +0.35
(+100.00%)
+120 +120
(+923.10%)
54 +13
(+31.70%)
CBSO CBSO140816C00034000 AUG 14 34 Call 1.30 +0.65
(+100.00%)
+5,557 +5,557
0.00%
373 0
0.00%
ULTA ULTA140816C00095000 AUG 14 95 Call 1.45 +0.70
(+93.30%)
+253 +253
(+197.70%)
329 -19
(-5.50%)
MSFT MSFT140816C00047000 AUG 14 47 Call 0.58 +0.28
(+93.30%)
+5,474 +5,474
(+649.30%)
3,017 +475
(+18.70%)
NFLX NFLX141220C00800000 DEC 14 800 Call 0.60 +0.26
(+76.50%)
+100 +100
0.00%
125 0
0.00%
TQNT TQNT140816C00018000 AUG 14 18 Call 0.95 +0.40
(+72.70%)
+1,018 +1,018
(+4072.00%)
161 +12
(+8.10%)
CONN CONN160115C00095000 JAN 16 95 Call 4.80 +1.95
(+68.40%)
+22 +22
0.00%
53 0
0.00%
EXLP EXLP141122C00031000 NOV 14 31 Call 1.00 +0.40
(+66.70%)
+2 +2
(+20.00%)
54 +10
(+22.70%)
VNR VNR141018C00032500 OCT 14 32.5 Call 0.50 +0.20
(+66.70%)
-17 -17
(-28.30%)
1,238 +60
(+5.10%)
KMP KMP150117C00090000 JAN 15 90 Call 0.90 +0.35
(+63.60%)
+154 +154
(+216.90%)
865 -34
(-3.80%)
ELS ELS140816C00045000 AUG 14 45 Call 2.20 +0.85
(+63.00%)
+35 +35
(+87.50%)
210 -20
(-8.70%)
VRX VRX140816C00130000 AUG 14 130 Call 3.00 +1.10
(+57.90%)
+492 +492
(+3075.00%)
2,313 +41
(+1.80%)
NMBL NMBL140816C00030000 AUG 14 30 Call 0.70 +0.25
(+55.60%)
+234 +234
(+531.80%)
419 +33
(+8.50%)
EWZ EWZ140816C00052000 AUG 14 52 Call 0.79 +0.28
(+54.90%)
+954 +954
(+74.40%)
2,866 -65
(-2.20%)
NUS NUS140816C00080000 AUG 14 80 Call 0.30 +0.10
(+50.00%)
+82 +82
(+241.20%)
5,636 0
0.00%
OZM OZM140920C00015000 SEP 14 15 Call 0.30 +0.10
(+50.00%)
+65 +65
(+928.60%)
1,955 0
0.00%
CERN CERN140920C00065000 SEP 14 65 Call 0.30 +0.10
(+50.00%)
+486 +486
0.00%
1,010 0
0.00%
LO LO141220C00072500 DEC 14 72.5 Call 0.30 +0.10
(+50.00%)
+67 +67
0.00%
286 0
0.00%
IMAX IMAX140816C00025000 AUG 14 25 Call 1.20 +0.40
(+50.00%)
+404 +404
(+62.60%)
801 +496
(+162.60%)
ROC ROC140816C00090000 AUG 14 90 Call 0.75 +0.25
(+50.00%)
+119 +119
(+476.00%)
17,904 -25
(-0.10%)
MR MR140816C00035000 AUG 14 35 Call 0.45 +0.15
(+50.00%)
+181 +181
(+44.30%)
897 +409
(+83.80%)
XLNX XLNX140816C00049000 AUG 14 49 Call 0.92 +0.30
(+48.40%)
+80 +80
(+307.70%)
1,890 +9
(+0.50%)
JNPR JNPR140816C00025000 AUG 14 25 Call 0.59 +0.19
(+47.50%)
+3,172 +3,172
(+5767.30%)
1,641 +55
(+3.50%)
APL APL140816C00035000 AUG 14 35 Call 1.25 +0.40
(+47.10%)
+47 +47
(+100.00%)
1,160 +44
(+3.90%)
CHRW CHRW140816C00067500 AUG 14 67.5 Call 1.25 +0.40
(+47.10%)
+11,048 +11,048
(+368266.70%)
2,416 +3
(+0.10%)
BIDU BIDU140816C00210000 AUG 14 210 Call 4.20 +1.34
(+46.90%)
-16 -16
(-3.70%)
2,942 -35
(-1.20%)
ASML ASML140816C00087500 AUG 14 87.5 Call 2.05 +0.65
(+46.40%)
-24 -24
(-26.40%)
281 +61
(+27.70%)
CRUS CRUS140816C00026000 AUG 14 26 Call 0.85 +0.25
(+41.70%)
+326 +326
(+582.10%)
218 +31
(+16.60%)
QIHU QIHU140816C00092500 AUG 14 92.5 Call 3.60 +1.05
(+41.20%)
+53 +53
(+135.90%)
477 +20
(+4.40%)
MWE MWE140816C00077500 AUG 14 77.5 Call 0.70 +0.20
(+40.00%)
+45 +45
(+375.00%)
69 +12
(+21.10%)
LLL LLL140816C00130000 AUG 14 130 Call 0.35 +0.10
(+40.00%)
+19 +19
(+1900.00%)
120 +1
(+0.80%)
CBOE CBOE140920C00055000 SEP 14 55 Call 0.35 +0.10
(+40.00%)
+15 +15
(+750.00%)
3,868 0
0.00%
SKX SKX140816C00055000 AUG 14 55 Call 0.70 +0.20
(+40.00%)
-124 -124
(-74.70%)
1,018 +13
(+1.30%)
BCEI BCEI140816C00065000 AUG 14 65 Call 1.25 +0.35
(+38.90%)
+151 +151
(+888.20%)
463 +12
(+2.70%)
PE PE140816C00025000 AUG 14 25 Call 0.55 +0.15
(+37.50%)
+180 +180
(+6000.00%)
135 +3
(+2.30%)
ATK ATK140816C00135000 AUG 14 135 Call 4.80 +1.30
(+37.10%)
-1,072 -1,072
(-98.30%)
2,262 +970
(+75.10%)
SINA SINA140816C00052500 AUG 14 52.5 Call 1.03 +0.27
(+35.50%)
-132 -132
(-26.80%)
1,284 -214
(-14.30%)
SCTY SCTY140816C00080000 AUG 14 80 Call 1.61 +0.42
(+35.30%)
-1,914 -1,914
(-93.70%)
2,178 +1,848
(+560.00%)
KMR KMR140816C00080000 AUG 14 80 Call 1.35 +0.35
(+35.00%)
-278 -278
(-91.70%)
566 +181
(+47.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)