Wed, Apr 23, 2014, 4:53 AM EDT - U.S. Markets open in 4 hrs 37 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Apr 22, 2014, 10:51AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AGN AGN140517C00160000 MAY 14 160 Call 7.40 +6.15
(+492.00%)
-271 -271
(-33.90%)
423 +420
(+14000.00%)
GWPH GWPH140517C00075000 MAY 14 75 Call 3.50 +2.70
(+337.50%)
+157 +157
0.00%
68 0
0.00%
CNC CNC140517C00062500 MAY 14 62.5 Call 3.20 +2.40
(+300.00%)
-202 -202
(-81.50%)
278 +221
(+387.70%)
DDS DDS140517C00105000 MAY 14 105 Call 1.60 +1.20
(+300.00%)
+431 +431
(+2155.00%)
86 -10
(-10.40%)
GSK GSK140517C00055000 MAY 14 55 Call 1.00 +0.75
(+300.00%)
+563 +563
(+1197.90%)
4,671 +11
(+0.20%)
CONN CONN140517C00050000 MAY 14 50 Call 1.30 +0.95
(+271.40%)
+1,298 +1,298
(+3415.80%)
305 +38
(+14.20%)
VRX VRX140517C00155000 MAY 14 155 Call 0.85 +0.60
(+240.00%)
+18 +18
0.00%
162 0
0.00%
HOG HOG140517C00070000 MAY 14 70 Call 2.74 +1.93
(+238.30%)
-210 -210
(-23.70%)
2,239 +594
(+36.10%)
AMBC AMBC140517C00030000 MAY 14 30 Call 2.80 +1.95
(+229.40%)
+739 +739
(+2956.00%)
1,163 +1
(+0.10%)
LVS LVS140517C00085000 MAY 14 85 Call 0.92 +0.63
(+217.20%)
+1,067 +1,067
(+650.60%)
5,346 +74
(+1.40%)
ACTG ACTG140517C00017500 MAY 14 17.5 Call 0.55 +0.35
(+175.00%)
+213 +213
(+125.30%)
1,394 +51
(+3.80%)
KLIC KLIC140517C00013000 MAY 14 13 Call 0.65 +0.40
(+160.00%)
+2,905 +2,905
(+3264.00%)
403 +68
(+20.30%)
SUNE SUNE140517C00022000 MAY 14 22 Call 0.77 +0.47
(+156.70%)
+217 +217
(+1972.70%)
5,706 -2,485
(-30.30%)
SHW SHW140517C00210000 MAY 14 210 Call 1.15 +0.70
(+155.60%)
-8 -8
(-28.60%)
136 +25
(+22.50%)
GRFS GRFS140517C00040000 MAY 14 40 Call 1.65 +1.00
(+153.80%)
+9 +9
(+300.00%)
704 +3
(+0.40%)
SRPT SRPT140517C00038000 MAY 14 38 Call 3.40 +2.05
(+151.90%)
-18 -18
(-15.80%)
177 +81
(+84.40%)
CSIQ CSIQ140517C00034000 MAY 14 34 Call 0.75 +0.45
(+150.00%)
+102 +102
(+212.50%)
404 -1
(-0.20%)
NFG NFG140517C00070000 MAY 14 70 Call 3.80 +2.25
(+145.20%)
+29 +29
(+2900.00%)
77 0
0.00%
PRGO PRGO140517C00170000 MAY 14 170 Call 1.10 +0.65
(+144.40%)
+19 +19
0.00%
233 0
0.00%
ANAC ANAC140517C00020000 MAY 14 20 Call 0.60 +0.35
(+140.00%)
+158 +158
(+351.10%)
428 +40
(+10.30%)
ICPT ICPT140517C00320000 MAY 14 320 Call 12.00 +7.00
(+140.00%)
+19 +19
(+950.00%)
408 +2
(+0.50%)
YUM YUM140517C00082500 MAY 14 82.5 Call 0.74 +0.42
(+131.30%)
+2,941 +2,941
(+15478.90%)
1,726 +15
(+0.90%)
HD HD140517C00080000 MAY 14 80 Call 1.17 +0.66
(+129.40%)
+11,436 +11,436
(+925.20%)
16,861 +492
(+3.00%)
WYNN WYNN140517C00230000 MAY 14 230 Call 4.70 +2.64
(+128.20%)
-342 -342
(-44.60%)
883 -148
(-14.40%)
JO JO140517C00042000 MAY 14 42 Call 2.70 +1.50
(+125.00%)
+180 +180
(+428.60%)
378 +18
(+5.00%)
GBX GBX140517C00050000 MAY 14 50 Call 1.35 +0.75
(+125.00%)
+1,061 +1,061
(+3422.60%)
1,258 +5
(+0.40%)
MDVN MDVN140517C00070000 MAY 14 70 Call 0.90 +0.50
(+125.00%)
+90 +90
0.00%
233 0
0.00%
CP CP140517C00155000 MAY 14 155 Call 4.60 +2.55
(+124.40%)
-21 -21
(-63.60%)
398 +27
(+7.30%)
DRI DRI140517C00050000 MAY 14 50 Call 1.00 +0.55
(+122.20%)
-19 -19
(-8.10%)
545 +176
(+47.70%)
LCI LCI140517C00040000 MAY 14 40 Call 1.10 +0.60
(+120.00%)
+22 +22
(+129.40%)
143 +17
(+13.50%)
RCII RCII140517C00025000 MAY 14 25 Call 3.80 +2.05
(+117.10%)
0 0
0.00%
508 +4
(+0.80%)
ZTS ZTS140517C00030000 MAY 14 30 Call 0.65 +0.35
(+116.70%)
+26 +26
(+57.80%)
157 +38
(+31.90%)
JAZZ JAZZ140517C00170000 MAY 14 170 Call 1.50 +0.80
(+114.30%)
+27 +27
(+675.00%)
83 +4
(+5.10%)
BX BX140517C00033000 MAY 14 33 Call 0.75 +0.40
(+114.30%)
-136 -136
(-14.10%)
2,439 +303
(+14.20%)
SHPG SHPG140517C00150000 MAY 14 150 Call 11.70 +6.10
(+108.90%)
0 0
0.00%
79 +14
(+21.50%)
TAN TAN140517C00045000 MAY 14 45 Call 1.25 +0.65
(+108.30%)
+154 +154
(+700.00%)
130 +12
(+10.20%)
WX WX140920C00040000 SEP 14 40 Call 4.10 +2.10
(+105.00%)
-2 -2
(-8.70%)
173 +20
(+13.10%)
SLXP SLXP140517C00120000 MAY 14 120 Call 2.05 +1.05
(+105.00%)
+24 +24
0.00%
57 0
0.00%
BITA BITA140517C00045000 MAY 14 45 Call 1.20 +0.60
(+100.00%)
+153 +153
(+1092.90%)
257 +13
(+5.30%)
AMTD AMTD140517C00033500 MAY 14 33.5 Call 0.60 +0.30
(+100.00%)
+271 +271
(+131.60%)
551 +185
(+50.50%)
CLNY CLNY140621C00022500 JUN 14 22.5 Call 0.60 +0.30
(+100.00%)
-1 -1
(-7.70%)
130 +13
(+11.10%)
ANF ANF140517C00040000 MAY 14 40 Call 0.54 +0.27
(+100.00%)
+173 +173
(+314.50%)
2,711 +15
(+0.60%)
ECYT ECYT140517C00022000 MAY 14 22 Call 1.10 +0.55
(+100.00%)
+87 +87
(+170.60%)
55 +46
(+511.10%)
NPSP NPSP140517C00032000 MAY 14 32 Call 0.40 +0.20
(+100.00%)
+47 +47
0.00%
863 0
0.00%
TSLA TSLA140517C00280000 MAY 14 280 Call 1.86 +0.93
(+100.00%)
+107 +107
(+72.30%)
400 +67
(+20.10%)
AUXL AUXL140517C00035000 MAY 14 35 Call 0.50 +0.25
(+100.00%)
+17 +17
0.00%
1,002 0
0.00%
ALNY ALNY140517C00080000 MAY 14 80 Call 0.50 +0.25
(+100.00%)
+16 +16
0.00%
251 0
0.00%
CURE CURE140517C00080000 MAY 14 80 Call 4.00 +2.00
(+100.00%)
+9 +9
(+180.00%)
71 +5
(+7.60%)
FNV FNV140517C00050000 MAY 14 50 Call 0.50 +0.25
(+100.00%)
+94 +94
(+2350.00%)
185 -1
(-0.50%)
XBI XBI140517C00140000 MAY 14 140 Call 3.60 +1.80
(+100.00%)
+43 +43
(+268.80%)
2,784 +16
(+0.60%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)