Sun, Oct 26, 2014, 3:54 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Oct 24, 2014, 10:52AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BJRI BJRI141122C00040000 NOV 14 40 Call 3.50 +3.15
(+900.00%)
+381 +381
(+2116.70%)
513 0
0.00%
EFZ EFZ141122C00035000 NOV 14 35 Call 5.00 +4.45
(+809.10%)
+20 +20
0.00%
53 0
0.00%
AGU AGU141122C00092500 NOV 14 92.5 Call 2.75 +2.40
(+685.70%)
+213 +213
(+1936.40%)
98 +11
(+12.60%)
DRIV DRIV141122C00018000 NOV 14 18 Call 7.70 +6.40
(+492.30%)
+8,336 +8,336
(+138933.30%)
7,472 -4
(-0.10%)
FDO FDO160115C00085000 JAN 16 85 Call 1.95 +1.60
(+457.10%)
+15 +15
0.00%
151 0
0.00%
EW EW141122C00115000 NOV 14 115 Call 4.50 +3.60
(+400.00%)
-2 -2
(-8.30%)
161 +16
(+11.00%)
SODA SODA141122C00025000 NOV 14 25 Call 1.80 +1.40
(+350.00%)
+1,481 +1,481
(+2962.00%)
876 +29
(+3.40%)
KLAC KLAC141122C00075000 NOV 14 75 Call 2.40 +1.75
(+269.20%)
+137 +137
(+15.20%)
1,064 -154
(-12.60%)
SPNC SPNC141122C00030000 NOV 14 30 Call 1.90 +1.35
(+245.50%)
+200 +200
(+689.70%)
73 +28
(+62.20%)
N N141122C00115000 NOV 14 115 Call 1.00 +0.70
(+233.30%)
+84 +84
(+45.20%)
189 +186
(+6200.00%)
POT POT141122C00034000 NOV 14 34 Call 0.75 +0.50
(+200.00%)
+406 +406
(+571.80%)
1,185 +47
(+4.10%)
LGF LGF150117C00040000 JAN 15 40 Call 0.75 +0.50
(+200.00%)
+150 +150
0.00%
1,768 0
0.00%
RMD RMD141122C00050000 NOV 14 50 Call 3.40 +2.25
(+195.70%)
-730 -730
(-96.80%)
743 +672
(+946.50%)
CTXS CTXS141122C00067500 NOV 14 67.5 Call 0.55 +0.35
(+175.00%)
+42 +42
(+9.10%)
3,106 -52
(-1.60%)
ERX ERX150117C00145000 JAN 15 145 Call 2.05 +1.30
(+173.30%)
+20 +20
0.00%
95 0
0.00%
STT STT150117C00077500 JAN 15 77.5 Call 1.30 +0.82
(+170.80%)
+32 +32
0.00%
244 0
0.00%
BMRN BMRN141122C00085000 NOV 14 85 Call 1.70 +1.05
(+161.50%)
+15 +15
(+18.80%)
78 +73
(+1460.00%)
OSTK OSTK141122C00020000 NOV 14 20 Call 1.95 +1.20
(+160.00%)
-8 -8
(-5.40%)
635 -16
(-2.50%)
MMM MMM141122C00150000 NOV 14 150 Call 1.72 +1.05
(+156.70%)
-979 -979
(-58.40%)
2,670 +2,249
(+534.20%)
LEA LEA141122C00090000 NOV 14 90 Call 2.75 +1.60
(+139.10%)
+42 +42
(+63.60%)
1,153 +29
(+2.60%)
PBR PBR141122C00019000 NOV 14 19 Call 0.50 +0.29
(+138.10%)
+9,072 +9,072
(+266.30%)
64,915 +1,241
(+1.90%)
UNP UNP141122C00120000 NOV 14 120 Call 0.52 +0.30
(+136.40%)
-92 -92
(-71.30%)
388 +104
(+36.60%)
STX STX141122C00062500 NOV 14 62.5 Call 0.53 +0.30
(+130.40%)
+102 +102
(+536.80%)
663 +18
(+2.80%)
GIMO GIMO141122C00012500 NOV 14 12.5 Call 1.25 +0.70
(+127.30%)
-107 -107
(-49.80%)
810 +64
(+8.60%)
ACTG ACTG141122C00015000 NOV 14 15 Call 2.15 +1.20
(+126.30%)
+28 +28
(+127.30%)
784 -22
(-2.70%)
STC STC141122C00035000 NOV 14 35 Call 0.55 +0.30
(+120.00%)
+45 +45
0.00%
220 0
0.00%
ORLY ORLY141122C00175000 NOV 14 175 Call 1.65 +0.90
(+120.00%)
0 0
0.00%
241 +154
(+177.00%)
ISIS ISIS141122C00050000 NOV 14 50 Call 1.30 +0.70
(+116.70%)
+59 +59
(+842.90%)
208 +1
(+0.50%)
LLY LLY141122C00065000 NOV 14 65 Call 1.69 +0.90
(+113.90%)
+30 +30
(+27.80%)
3,259 -6
(-0.20%)
SVXY SVXY150117C00087500 JAN 15 87.5 Call 4.00 +2.10
(+110.50%)
+31 +31
(+1550.00%)
367 0
0.00%
BKW BKW141122C00032000 NOV 14 32 Call 1.05 +0.55
(+110.00%)
+168 +168
(+442.10%)
220 -3
(-1.30%)
EWZ EWZ141122C00052500 NOV 14 52.5 Call 0.51 +0.26
(+104.00%)
-236 -236
(-70.40%)
518 +311
(+150.20%)
CHKP CHKP141122C00075000 NOV 14 75 Call 0.50 +0.25
(+100.00%)
+112 +112
0.00%
66 0
0.00%
WTW WTW141122C00034000 NOV 14 34 Call 1.00 +0.50
(+100.00%)
+31 +31
(+1550.00%)
64 +2
(+3.20%)
EDC EDC150117C00041670 JAN 15 41.67 Call 0.50 +0.25
(+100.00%)
+30 +30
0.00%
91 0
0.00%
NUE NUE141122C00053500 NOV 14 53.5 Call 0.97 +0.48
(+98.00%)
+80 +80
0.00%
63 0
0.00%
PFE PFE141122C00029000 NOV 14 29 Call 0.47 +0.23
(+95.80%)
+2,987 +2,987
(+309.50%)
26,949 +44
(+0.20%)
CTCT CTCT141122C00030000 NOV 14 30 Call 3.10 +1.50
(+93.80%)
-21 -21
(-55.30%)
62 -2
(-3.10%)
RGLS RGLS141220C00015000 DEC 14 15 Call 4.60 +2.20
(+91.70%)
-58 -58
(-68.20%)
77 +77
0.00%
HLF HLF150117C00100000 JAN 15 100 Call 0.42 +0.20
(+90.90%)
+9 +9
(+75.00%)
3,213 +6
(+0.20%)
XLV XLV141122C00067000 NOV 14 67 Call 0.40 +0.19
(+90.50%)
-22 -22
(-26.20%)
239 +84
(+54.20%)
CA CA141122C00028000 NOV 14 28 Call 0.85 +0.40
(+88.90%)
-89 -89
(-58.20%)
606 +81
(+15.40%)
FE FE141122C00036000 NOV 14 36 Call 0.85 +0.40
(+88.90%)
+2 +2
(+4.50%)
908 +13
(+1.50%)
KKR KKR141122C00022000 NOV 14 22 Call 0.75 +0.35
(+87.50%)
+23 +23
(+6.60%)
1,144 -149
(-11.50%)
PG PG141122C00086000 NOV 14 86 Call 0.90 +0.42
(+87.50%)
+2,082 +2,082
(+1010.70%)
609 +188
(+44.70%)
OTEX OTEX141122C00055000 NOV 14 55 Call 0.65 +0.30
(+85.70%)
-302 -302
(-76.60%)
859 -144
(-14.40%)
AEP AEP141122C00055000 NOV 14 55 Call 1.85 +0.85
(+85.00%)
-250 -250
(-73.70%)
10,045 -221
(-2.20%)
GILD GILD141122C00122000 NOV 14 122 Call 1.10 +0.50
(+83.30%)
-601 -601
(-75.20%)
795 +795
0.00%
SPLK SPLK141122C00080000 NOV 14 80 Call 0.55 +0.25
(+83.30%)
+17 +17
0.00%
59 0
0.00%
VOD VOD141122C00033000 NOV 14 33 Call 0.55 +0.25
(+83.30%)
+1,354 +1,354
(+184.00%)
1,813 +597
(+49.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)