Wed, Sep 17, 2014, 12:18 AM EDT - U.S. Markets open in 9 hrs 12 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Sep 16, 2014, 10:52AM EDT
Ticker Option Synbol Option Close Change Volume Volume Change Open Interest Open Interest Change
Z Z140920C00134000 SEP 14 134 Call 2.30 +1.95
(+557.10%)
+47 +47
(+50.00%)
151 +87
(+135.90%)
KSU KSU140920C00118000 SEP 14 118 Call 1.40 +1.15
(+460.00%)
+1,108 +1,108
0.00%
57 0
0.00%
HUM HUM140920C00130000 SEP 14 130 Call 2.80 +2.25
(+409.10%)
+252 +252
(+1260.00%)
224 +11
(+5.20%)
YPF YPF140920C00037000 SEP 14 37 Call 1.20 +0.95
(+380.00%)
+227 +227
0.00%
1,329 0
0.00%
AZO AZO140920C00540000 SEP 14 540 Call 4.20 +3.25
(+342.10%)
+139 +139
(+1390.00%)
680 -4
(-0.60%)
UNG UNG160115C00031000 JAN 16 31 Call 5.00 +3.83
(+327.40%)
+15 +15
0.00%
1,692 0
0.00%
EOG EOG140920C00105000 SEP 14 105 Call 1.23 +0.93
(+310.00%)
+462 +462
(+195.80%)
1,522 +109
(+7.70%)
BMY BMY140920C00050500 SEP 14 50.5 Call 0.82 +0.62
(+310.00%)
+182 +182
(+195.70%)
2,364 +64
(+2.80%)
SLCA SLCA140920C00070000 SEP 14 70 Call 1.80 +1.35
(+300.00%)
+435 +435
(+457.90%)
3,687 +13
(+0.40%)
P P140920C00027000 SEP 14 27 Call 1.00 +0.74
(+284.60%)
+2,352 +2,352
(+182.90%)
4,718 +497
(+11.80%)
UCO UCO140920C00031500 SEP 14 31.5 Call 0.95 +0.70
(+280.00%)
+38 +38
(+760.00%)
271 +5
(+1.90%)
REGN REGN140920C00357500 SEP 14 357.5 Call 3.80 +2.80
(+280.00%)
+22 +22
(+30.10%)
109 +72
(+194.60%)
XLNX XLNX140920C00042000 SEP 14 42 Call 1.48 +1.09
(+279.50%)
+33 +33
(+35.50%)
3,816 -9
(-0.20%)
GBX GBX140920C00070000 SEP 14 70 Call 2.70 +1.95
(+260.00%)
-101 -101
(-73.70%)
1,353 +36
(+2.70%)
CELG CELG140920C00092000 SEP 14 92 Call 1.36 +0.98
(+257.90%)
-81 -81
(-28.20%)
377 +208
(+123.10%)
AMBA AMBA140920C00036500 SEP 14 36.5 Call 1.25 +0.90
(+257.10%)
+10 +10
(+14.90%)
261 -2
(-0.80%)
MDT MDT140920C00065500 SEP 14 65.5 Call 0.90 +0.64
(+246.20%)
-114 -114
(-69.50%)
207 +113
(+120.20%)
X X140920C00041000 SEP 14 41 Call 0.92 +0.65
(+240.70%)
+493 +493
(+657.30%)
1,008 -8
(-0.80%)
PSX PSX140920C00086000 SEP 14 86 Call 0.85 +0.60
(+240.00%)
+174 +174
(+1581.80%)
1,686 +1
(+0.10%)
ALTR ALTR140920C00035000 SEP 14 35 Call 1.35 +0.95
(+237.50%)
+341 +341
(+77.90%)
6,361 -359
(-5.30%)
SVXY SVXY140920C00087000 SEP 14 87 Call 1.35 +0.95
(+237.50%)
+125 +125
(+65.10%)
649 +49
(+8.20%)
ERX ERX140920C00115000 SEP 14 115 Call 1.35 +0.95
(+237.50%)
-33 -33
(-70.20%)
1,056 -3
(-0.30%)
GMCR GMCR140920C00137000 SEP 14 137 Call 0.67 +0.47
(+235.00%)
+372 +372
(+2657.10%)
60 +10
(+20.00%)
DVN DVN140920C00071500 SEP 14 71.5 Call 0.93 +0.65
(+232.10%)
+4,965 +4,965
(+2585.90%)
352 +80
(+29.40%)
ARRS ARRS140920C00030000 SEP 14 30 Call 1.15 +0.80
(+228.60%)
+17 +17
0.00%
988 0
0.00%
PPL PPL140920C00033000 SEP 14 33 Call 0.65 +0.45
(+225.00%)
+57 +57
0.00%
61 0
0.00%
MYGN MYGN140920C00037000 SEP 14 37 Call 1.30 +0.90
(+225.00%)
+11 +11
(+27.50%)
185 +40
(+27.60%)
GILD GILD140920C00105000 SEP 14 105 Call 1.38 +0.95
(+220.90%)
+207 +207
(+10.10%)
9,623 +517
(+5.70%)
SAM SAM140920C00220000 SEP 14 220 Call 7.10 +4.80
(+208.70%)
+28 +28
0.00%
84 0
0.00%
EWZ EWZ140920C00050000 SEP 14 50 Call 0.67 +0.45
(+204.50%)
+12,288 +12,288
(+2683.00%)
31,161 -86
(-0.30%)
CXW CXW140920C00035000 SEP 14 35 Call 0.90 +0.60
(+200.00%)
-75 -75
(-65.80%)
330 -71
(-17.70%)
SNDK SNDK140920C00100000 SEP 14 100 Call 1.11 +0.73
(+192.10%)
+290 +290
(+95.70%)
3,539 +105
(+3.10%)
LNG LNG140920C00084000 SEP 14 84 Call 1.05 +0.69
(+191.70%)
+556 +556
(+315.90%)
699 +38
(+5.70%)
CI CI140920C00092500 SEP 14 92.5 Call 1.34 +0.88
(+191.30%)
-138 -138
(-88.50%)
773 +50
(+6.90%)
MU MU140920C00031000 SEP 14 31 Call 0.75 +0.49
(+188.50%)
-1,404 -1,404
(-21.70%)
25,502 +2,685
(+11.80%)
GRT GRT141220C00010000 DEC 14 10 Call 4.30 +2.80
(+186.70%)
+40 +40
0.00%
78 0
0.00%
MDVN MDVN140920C00095000 SEP 14 95 Call 2.95 +1.92
(+186.40%)
+18 +18
(+17.10%)
690 -13
(-1.80%)
RNF RNF150117C00017500 JAN 15 17.5 Call 1.00 +0.65
(+185.70%)
+35 +35
0.00%
2,349 0
0.00%
ARII ARII140920C00075000 SEP 14 75 Call 2.85 +1.85
(+185.00%)
-41 -41
(-77.40%)
421 -6
(-1.40%)
LRCX LRCX140920C00072500 SEP 14 72.5 Call 1.85 +1.20
(+184.60%)
+133 +133
(+403.00%)
1,086 +1
(+0.10%)
SSO SSO140920C00122000 SEP 14 122 Call 0.65 +0.42
(+182.60%)
-70 -70
(-22.80%)
945 +151
(+19.00%)
LVLT LVLT140920C00045000 SEP 14 45 Call 0.70 +0.45
(+180.00%)
+83 +83
(+76.10%)
3,232 -1
0.00%
BCEI BCEI140920C00060000 SEP 14 60 Call 1.10 +0.70
(+175.00%)
+43 +43
(+4300.00%)
754 0
0.00%
PEP PEP140920C00091000 SEP 14 91 Call 1.75 +1.11
(+173.40%)
-256 -256
(-46.60%)
2,001 +276
(+16.00%)
EIX EIX140920C00057500 SEP 14 57.5 Call 0.95 +0.60
(+171.40%)
+245 +245
(+1166.70%)
687 +19
(+2.80%)
COP COP140920C00080000 SEP 14 80 Call 1.07 +0.67
(+167.50%)
+208 +208
(+16.90%)
2,881 +182
(+6.70%)
BBG BBG140920C00022500 SEP 14 22.5 Call 1.20 +0.75
(+166.70%)
+48 +48
0.00%
361 0
0.00%
KING KING140920C00013000 SEP 14 13 Call 0.80 +0.50
(+166.70%)
+131 +131
(+304.70%)
2,364 +40
(+1.70%)
HUN HUN140920C00028000 SEP 14 28 Call 1.05 +0.65
(+162.50%)
-45 -45
(-73.80%)
2,792 +12
(+0.40%)
SPY SPY140920C00201000 SEP 14 201 Call 0.55 +0.34
(+161.90%)
+9,953 +9,953
(+35.90%)
46,641 +12,934
(+38.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)