Thu, Apr 24, 2014, 1:38 AM EDT - U.S. Markets open in 7 hrs 52 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Apr 23, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
FB FB140621P00046000 JUN 14 46 Put 1.30 +0.99
(+319.40%)
27 +4
(+17.40%)
2,334 -10
(-0.40%)
VRTX VRTX140517P00050000 MAY 14 50 Put 1.55 +1.15
(+287.50%)
72 +71
(+7100.00%)
71 +1
(+1.40%)
ISRG ISRG140517P00390000 MAY 14 390 Put 23.00 +16.80
(+271.00%)
37 +14
(+60.90%)
60 +21
(+53.80%)
IGT IGT140517P00013000 MAY 14 13 Put 0.60 +0.40
(+200.00%)
2,734 +2,717
(+15982.40%)
1,834 +15
(+0.80%)
BCO BCO140517P00022500 MAY 14 22.5 Put 0.75 +0.50
(+200.00%)
130 -1,878
(-93.50%)
2,039 +1,913
(+1518.30%)
LAMR LAMR140719P00030000 JUL 14 30 Put 0.75 +0.45
(+150.00%)
100 +100
0.00%
330 0
0.00%
NFLX NFLX140517P00325000 MAY 14 325 Put 4.45 +2.55
(+134.20%)
337 -435
(-56.30%)
804 +307
(+61.80%)
T T140517P00036000 MAY 14 36 Put 1.22 +0.69
(+130.20%)
4,794 -580
(-10.80%)
12,924 +2,430
(+23.20%)
MTH MTH140517P00040000 MAY 14 40 Put 1.60 +0.90
(+128.60%)
37 -244
(-86.80%)
345 +250
(+263.20%)
CREE CREE140517P00052500 MAY 14 52.5 Put 2.68 +1.50
(+127.10%)
548 +183
(+50.10%)
1,365 +225
(+19.70%)
AMGN AMGN140517P00110000 MAY 14 110 Put 1.76 +0.96
(+120.00%)
706 +393
(+125.60%)
1,175 +91
(+8.40%)
VMW VMW140517P00100000 MAY 14 100 Put 5.80 +3.10
(+114.80%)
122 -1,032
(-89.40%)
1,745 +790
(+82.70%)
CBST CBST140517P00055000 MAY 14 55 Put 0.75 +0.40
(+114.30%)
20 -18
(-47.40%)
100 -1
(-1.00%)
SHPG SHPG140517P00150000 MAY 14 150 Put 2.95 +1.55
(+110.70%)
103 +94
(+1044.40%)
114 +5
(+4.60%)
BLUE BLUE140517P00020000 MAY 14 20 Put 1.75 +0.90
(+105.90%)
50 +50
0.00%
54 0
0.00%
UIS UIS140517P00029000 MAY 14 29 Put 3.80 +1.95
(+105.40%)
21 -25
(-54.30%)
899 +41
(+4.80%)
WYNN WYNN140517P00180000 MAY 14 180 Put 2.56 +1.31
(+104.80%)
103 +66
(+178.40%)
283 +15
(+5.60%)
LOW LOW140517P00045000 MAY 14 45 Put 0.45 +0.23
(+104.50%)
109 -12
(-9.90%)
724 +69
(+10.50%)
VMI VMI140621P00145000 JUN 14 145 Put 4.80 +2.45
(+104.30%)
19 +18
(+1800.00%)
121 -1
(-0.80%)
CHL CHL140517P00045000 MAY 14 45 Put 0.90 +0.45
(+100.00%)
61 +49
(+408.30%)
729 +6
(+0.80%)
AAPL AAPL140517P00470000 MAY 14 470 Put 1.46 +0.72
(+97.30%)
1,609 +1,220
(+313.60%)
8,352 -119
(-1.40%)
AGN AGN150117P00100000 JAN 15 100 Put 1.85 +0.90
(+94.70%)
18 +2
(+12.50%)
1,207 +1
(+0.10%)
SPLK SPLK140517P00055000 MAY 14 55 Put 1.35 +0.65
(+92.90%)
172 +99
(+135.60%)
539 +18
(+3.50%)
DNKN DNKN140517P00047500 MAY 14 47.5 Put 1.30 +0.60
(+85.70%)
578 -19
(-3.20%)
972 +484
(+99.20%)
LGF LGF140517P00025000 MAY 14 25 Put 0.55 +0.25
(+83.30%)
509 -154
(-23.20%)
1,724 -43
(-2.40%)
GRA GRA140517P00097500 MAY 14 97.5 Put 2.55 +1.15
(+82.10%)
30 +15
(+100.00%)
59 +5
(+9.30%)
OMC OMC140517P00065000 MAY 14 65 Put 0.45 +0.20
(+80.00%)
25 +14
(+127.30%)
457 +11
(+2.50%)
IRBT IRBT140517P00040000 MAY 14 40 Put 5.10 +2.25
(+78.90%)
90 -121
(-57.30%)
319 +159
(+99.40%)
BYI BYI140517P00060000 MAY 14 60 Put 1.60 +0.70
(+77.80%)
883 +867
(+5418.80%)
808 +16
(+2.00%)
GME GME140517P00040000 MAY 14 40 Put 1.65 +0.70
(+73.70%)
205 +136
(+197.10%)
616 +57
(+10.20%)
LVS LVS140517P00070000 MAY 14 70 Put 0.52 +0.22
(+73.30%)
91 +33
(+56.90%)
2,655 -15
(-0.60%)
LO LO140517P00050000 MAY 14 50 Put 0.55 +0.23
(+71.90%)
179 +89
(+98.90%)
855 +54
(+6.70%)
MGM MGM140517P00023000 MAY 14 23 Put 0.54 +0.22
(+68.80%)
506 +378
(+295.30%)
7,060 -27
(-0.40%)
FOR FOR140816P00015000 AUG 14 15 Put 0.50 +0.20
(+66.70%)
28 +28
0.00%
86 0
0.00%
SINA SINA140517P00045000 MAY 14 45 Put 0.58 +0.23
(+65.70%)
56 +33
(+143.50%)
1,061 -7
(-0.70%)
WDAY WDAY140517P00072500 MAY 14 72.5 Put 2.30 +0.90
(+64.30%)
38 +37
(+3700.00%)
853 0
0.00%
RAI RAI140517P00052500 MAY 14 52.5 Put 0.90 +0.35
(+63.60%)
120 -1,240
(-91.20%)
2,731 +1,103
(+67.80%)
QUNR QUNR140517P00025000 MAY 14 25 Put 0.90 +0.35
(+63.60%)
50 +48
(+2400.00%)
518 +2
(+0.40%)
CSLT CSLT140517P00015000 MAY 14 15 Put 1.30 +0.50
(+62.50%)
28 +20
(+250.00%)
159 +8
(+5.30%)
NBIX NBIX140517P00015000 MAY 14 15 Put 1.70 +0.65
(+61.90%)
12 -13
(-52.00%)
498 +25
(+5.30%)
HD HD140517P00077500 MAY 14 77.5 Put 0.92 +0.35
(+61.40%)
402 -41
(-9.30%)
3,846 +96
(+2.60%)
BMRN BMRN140517P00055000 MAY 14 55 Put 1.45 +0.55
(+61.10%)
94 +94
0.00%
130 0
0.00%
FEYE FEYE140517P00040000 MAY 14 40 Put 1.60 +0.60
(+60.00%)
203 +96
(+89.70%)
1,202 +26
(+2.20%)
DUST DUST140517P00018000 MAY 14 18 Put 0.40 +0.15
(+60.00%)
42 +42
0.00%
58 0
0.00%
SGMO SGMO140517P00012000 MAY 14 12 Put 0.40 +0.15
(+60.00%)
19 +19
0.00%
102 0
0.00%
TMUS TMUS140517P00028000 MAY 14 28 Put 1.07 +0.40
(+59.70%)
95 +95
0.00%
11,651 0
0.00%
MDVN MDVN140517P00060000 MAY 14 60 Put 2.95 +1.10
(+59.50%)
35 +13
(+59.10%)
95 +1
(+1.10%)
MEOH MEOH140517P00060000 MAY 14 60 Put 2.55 +0.95
(+59.40%)
411 +384
(+1422.20%)
160 +25
(+18.50%)
EMC EMC140517P00027000 MAY 14 27 Put 1.21 +0.44
(+57.10%)
4,726 +168
(+3.70%)
6,418 +3,135
(+95.50%)
LYB LYB140517P00085000 MAY 14 85 Put 0.55 +0.20
(+57.10%)
53 +50
(+1666.70%)
1,002 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)