Thu, Aug 21, 2014, 4:19 AM EDT - U.S. Markets open in 5 hrs 11 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Aug 20, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
RLYP RLYP140920P00025000 SEP 14 25 Put 4.90 +3.90
(+390.00%)
60 -54
(-47.40%)
155 +100
(+181.80%)
NOAH NOAH140920P00015000 SEP 14 15 Put 1.25 +0.90
(+257.10%)
979 +967
(+8058.30%)
725 +12
(+1.70%)
ITMN ITMN141018P00033000 OCT 14 33 Put 1.66 +1.15
(+225.50%)
11 +11
0.00%
76 0
0.00%
ERX ERX141018P00060000 OCT 14 60 Put 0.80 +0.50
(+166.70%)
20 +20
0.00%
70 0
0.00%
NSR NSR140920P00024000 SEP 14 24 Put 0.65 +0.40
(+160.00%)
107 +107
0.00%
5,046 0
0.00%
CEO CEO140920P00175000 SEP 14 175 Put 1.65 +0.90
(+120.00%)
13 +13
0.00%
267 0
0.00%
FXY FXY140920P00093000 SEP 14 93 Put 0.40 +0.20
(+100.00%)
203 +203
0.00%
3,086 0
0.00%
SEP SEP141220P00045000 DEC 14 45 Put 1.05 +0.50
(+90.90%)
11 +11
0.00%
154 0
0.00%
YOKU YOKU140920P00019500 SEP 14 19.5 Put 1.00 +0.45
(+81.80%)
45 -60
(-57.10%)
105 +100
(+2000.00%)
CMG CMG140920P00590000 SEP 14 590 Put 0.80 +0.35
(+77.80%)
18 +9
(+100.00%)
746 -7
(-0.90%)
NUS NUS150117P00017500 JAN 15 17.5 Put 0.35 +0.15
(+75.00%)
19 +19
0.00%
67 0
0.00%
RDSA RDSA140920P00080000 SEP 14 80 Put 1.25 +0.50
(+66.70%)
15 +10
(+200.00%)
127 +3
(+2.40%)
VHC VHC141220P00010000 DEC 14 10 Put 3.30 +1.30
(+65.00%)
25 +25
0.00%
614 0
0.00%
MSG MSG140920P00055000 SEP 14 55 Put 0.40 +0.15
(+60.00%)
20 -34
(-63.00%)
115 +45
(+64.30%)
WIX WIX140920P00015000 SEP 14 15 Put 0.40 +0.15
(+60.00%)
59 +28
(+90.30%)
171 +31
(+22.10%)
UFS UFS141018P00035000 OCT 14 35 Put 1.15 +0.40
(+53.30%)
143 +139
(+3475.00%)
211 0
0.00%
SXC SXC140920P00022500 SEP 14 22.5 Put 0.30 +0.10
(+50.00%)
20 +10
(+100.00%)
142 +10
(+7.60%)
HTZ HTZ141220P00020000 DEC 14 20 Put 0.30 +0.10
(+50.00%)
122 +122
0.00%
54 0
0.00%
CSOD CSOD140920P00035000 SEP 14 35 Put 1.20 +0.40
(+50.00%)
50 +48
(+2400.00%)
301 +2
(+0.70%)
TPRE TPRE141018P00015000 OCT 14 15 Put 0.60 +0.20
(+50.00%)
15 +8
(+114.30%)
497 -7
(-1.40%)
MDSO MDSO140920P00040000 SEP 14 40 Put 0.75 +0.25
(+50.00%)
50 +13
(+35.10%)
111 +27
(+32.10%)
FXE FXE140920P00130000 SEP 14 130 Put 0.51 +0.17
(+50.00%)
386 +92
(+31.30%)
3,120 +204
(+7.00%)
JJG JJG140920P00037000 SEP 14 37 Put 0.45 +0.15
(+50.00%)
45 +26
(+136.80%)
78 +12
(+18.20%)
NUGT NUGT140920P00030000 SEP 14 30 Put 0.45 +0.15
(+50.00%)
25 +25
0.00%
508 0
0.00%
HAR HAR150117P00080000 JAN 15 80 Put 1.10 +0.35
(+46.70%)
18 +8
(+80.00%)
200 +10
(+5.30%)
CLR CLR140920P00130000 SEP 14 130 Put 0.65 +0.20
(+44.40%)
14 -21
(-60.00%)
821 -3
(-0.40%)
LZB LZB140920P00022500 SEP 14 22.5 Put 1.30 +0.40
(+44.40%)
298 -268
(-47.30%)
597 +561
(+1558.30%)
TASR TASR140920P00015000 SEP 14 15 Put 0.65 +0.20
(+44.40%)
325 +36
(+12.50%)
540 +155
(+40.30%)
DTV DTV150117P00057500 JAN 15 57.5 Put 0.49 +0.15
(+44.10%)
36 +36
0.00%
1,294 0
0.00%
TM TM140920P00115000 SEP 14 115 Put 1.46 +0.44
(+43.10%)
63 -251
(-79.90%)
620 +310
(+100.00%)
SUNE SUNE141018P00016000 OCT 14 16 Put 0.30 +0.09
(+42.90%)
335 +315
(+1575.00%)
5,779 -20
(-0.30%)
RNG RNG140920P00012500 SEP 14 12.5 Put 0.50 +0.15
(+42.90%)
30 +23
(+328.60%)
133 +4
(+3.10%)
RDN RDN140920P00014000 SEP 14 14 Put 0.50 +0.15
(+42.90%)
147 +121
(+465.40%)
1,722 +26
(+1.50%)
GEVA GEVA140920P00070000 SEP 14 70 Put 3.50 +1.00
(+40.00%)
12 +12
0.00%
411 0
0.00%
ABT ABT140920P00041000 SEP 14 41 Put 0.28 +0.08
(+40.00%)
100 +98
(+4900.00%)
764 0
0.00%
IEF IEF140920P00103000 SEP 14 103 Put 0.35 +0.10
(+40.00%)
70 +70
0.00%
307 0
0.00%
CBOE CBOE140920P00050000 SEP 14 50 Put 0.90 +0.25
(+38.50%)
39 +25
(+178.60%)
394 +7
(+1.80%)
NLNK NLNK140920P00024000 SEP 14 24 Put 2.55 +0.70
(+37.80%)
27 +17
(+170.00%)
62 +8
(+14.80%)
BDX BDX140920P00115000 SEP 14 115 Put 1.10 +0.30
(+37.50%)
22 +5
(+29.40%)
1,294 +2
(+0.20%)
FTK FTK140920P00026000 SEP 14 26 Put 0.55 +0.15
(+37.50%)
21 +11
(+110.00%)
108 0
0.00%
YPF YPF140920P00029000 SEP 14 29 Put 0.55 +0.15
(+37.50%)
82 +82
0.00%
517 0
0.00%
SWN SWN140920P00039000 SEP 14 39 Put 0.85 +0.23
(+37.10%)
24 -4
(-14.30%)
610 -4
(-0.70%)
EVR EVR140920P00050000 SEP 14 50 Put 2.05 +0.55
(+36.70%)
31 +26
(+520.00%)
375 +3
(+0.80%)
HCA HCA150117P00052500 JAN 15 52.5 Put 0.75 +0.20
(+36.40%)
15 +15
0.00%
158 0
0.00%
RDSB RDSB140920P00085000 SEP 14 85 Put 1.90 +0.50
(+35.70%)
50 +28
(+127.30%)
82 +4
(+5.10%)
ARII ARII140920P00075000 SEP 14 75 Put 1.35 +0.35
(+35.00%)
13 -39
(-75.00%)
2,324 -12
(-0.50%)
IMPV IMPV140920P00025000 SEP 14 25 Put 0.60 +0.15
(+33.30%)
56 -665
(-92.20%)
1,339 +593
(+79.50%)
WUBA WUBA140920P00050000 SEP 14 50 Put 3.40 +0.85
(+33.30%)
1,054 +1,004
(+2008.00%)
438 +25
(+6.10%)
KS KS140920P00030000 SEP 14 30 Put 1.40 +0.35
(+33.30%)
24 +4
(+20.00%)
322 +18
(+5.90%)
MAT MAT140920P00034000 SEP 14 34 Put 0.40 +0.10
(+33.30%)
184 +39
(+26.90%)
631 +94
(+17.50%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)