Thu, Jul 31, 2014, 6:39 AM EDT - U.S. Markets open in 2 hrs 51 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Wed, Jul 30, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
GNW GNW140816P00015500 AUG 14 15.5 Put 1.62 +1.42
(+710.00%)
203 +139
(+217.20%)
191 +55
(+40.40%)
BWLD BWLD140816P00150000 AUG 14 150 Put 7.70 +6.20
(+413.30%)
611 -401
(-39.60%)
805 +441
(+121.20%)
RGR RGR140816P00052500 AUG 14 52.5 Put 1.95 +1.55
(+387.50%)
151 +52
(+52.50%)
340 +78
(+29.80%)
SHPG SHPG140816P00210000 AUG 14 210 Put 0.85 +0.65
(+325.00%)
11 +11
0.00%
634 0
0.00%
DORM DORM140816P00045000 AUG 14 45 Put 1.95 +1.45
(+290.00%)
156 +148
(+1850.00%)
312 0
0.00%
TOT TOT140816P00067500 AUG 14 67.5 Put 1.55 +1.15
(+287.50%)
39 +7
(+21.90%)
1,375 +15
(+1.10%)
UTHR UTHR140816P00080000 AUG 14 80 Put 0.90 +0.65
(+260.00%)
15 -11
(-42.30%)
222 -10
(-4.30%)
RNR RNR140816P00105000 AUG 14 105 Put 8.10 +5.70
(+237.50%)
25 +5
(+25.00%)
158 +17
(+12.10%)
MA MA160115P00051000 JAN 16 51 Put 4.15 +2.79
(+205.10%)
35 +35
0.00%
719 0
0.00%
ROK ROK140816P00115000 AUG 14 115 Put 3.50 +2.30
(+191.70%)
67 +38
(+131.00%)
93 +28
(+43.10%)
OFG OFG140816P00015000 AUG 14 15 Put 0.70 +0.45
(+180.00%)
19 -125
(-86.80%)
231 -20
(-8.00%)
MWE MWE140816P00065000 AUG 14 65 Put 0.80 +0.50
(+166.70%)
15 +6
(+66.70%)
775 0
0.00%
DWA DWA140816P00022000 AUG 14 22 Put 2.25 +1.40
(+164.70%)
147 +50
(+51.50%)
556 +30
(+5.70%)
KO KO140816P00040000 AUG 14 40 Put 0.65 +0.40
(+160.00%)
1,506 -962
(-39.00%)
15,726 +579
(+3.80%)
NTRI NTRI140816P00017000 AUG 14 17 Put 1.55 +0.95
(+158.30%)
89 -117
(-56.80%)
781 +181
(+30.20%)
CMS CMS140816P00030000 AUG 14 30 Put 0.90 +0.55
(+157.10%)
21 +21
0.00%
151 0
0.00%
PL PL150117P00065000 JAN 15 65 Put 1.15 +0.70
(+155.60%)
47 -99
(-67.80%)
819 +141
(+20.80%)
TQNT TQNT140816P00017000 AUG 14 17 Put 0.75 +0.45
(+150.00%)
454 +137
(+43.20%)
2,051 +231
(+12.70%)
RYAM RYAM140816P00035000 AUG 14 35 Put 2.35 +1.40
(+147.40%)
57 +57
0.00%
133 0
0.00%
AET AET140816P00079000 AUG 14 79 Put 1.01 +0.59
(+140.50%)
66 +53
(+407.70%)
69 +3
(+4.50%)
MGAM MGAM140816P00030000 AUG 14 30 Put 6.90 +3.95
(+133.90%)
40 +20
(+100.00%)
469 +20
(+4.50%)
SAFM SAFM140816P00095000 AUG 14 95 Put 2.40 +1.35
(+128.60%)
117 +105
(+875.00%)
191 +1
(+0.50%)
HNP HNP140816P00045000 AUG 14 45 Put 1.70 +0.95
(+126.70%)
24 +24
0.00%
169 0
0.00%
AGNC AGNC140816P00023500 AUG 14 23.5 Put 0.67 +0.37
(+123.30%)
149 -933
(-86.20%)
1,024 +640
(+166.70%)
PM PM140816P00082500 AUG 14 82.5 Put 0.72 +0.39
(+118.20%)
240 +208
(+650.00%)
1,119 +3
(+0.30%)
GIS GIS140816P00052500 AUG 14 52.5 Put 1.06 +0.57
(+116.30%)
18 -10
(-35.70%)
772 +7
(+0.90%)
AFL AFL140816P00062500 AUG 14 62.5 Put 1.42 +0.76
(+115.20%)
359 +160
(+80.40%)
2,340 +7
(+0.30%)
MDLZ MDLZ140816P00037000 AUG 14 37 Put 0.70 +0.37
(+112.10%)
291 +243
(+506.30%)
6,147 -28
(-0.50%)
HUM HUM140816P00125000 AUG 14 125 Put 5.50 +2.90
(+111.50%)
55 +24
(+77.40%)
740 +4
(+0.50%)
PEP PEP140816P00087500 AUG 14 87.5 Put 0.42 +0.22
(+110.00%)
641 +627
(+4478.60%)
3,788 +12
(+0.30%)
DOW DOW140816P00051500 AUG 14 51.5 Put 0.42 +0.22
(+110.00%)
42 +42
0.00%
397 0
0.00%
TLT TLT140816P00113500 AUG 14 113.5 Put 0.80 +0.41
(+105.10%)
198 +28
(+16.50%)
271 -7
(-2.50%)
TRP TRP140816P00050000 AUG 14 50 Put 0.60 +0.30
(+100.00%)
18 +18
0.00%
144 0
0.00%
MMP MMP140816P00085000 AUG 14 85 Put 5.40 +2.70
(+100.00%)
20 +17
(+566.70%)
128 +3
(+2.40%)
NU NU140816P00045000 AUG 14 45 Put 0.80 +0.40
(+100.00%)
1,706 +1,706
0.00%
2,229 0
0.00%
IEF IEF140816P00103000 AUG 14 103 Put 0.50 +0.25
(+100.00%)
14 +14
0.00%
153 0
0.00%
ETE ETE140816P00055000 AUG 14 55 Put 1.00 +0.50
(+100.00%)
16 +15
(+1500.00%)
282 0
0.00%
FE FE140816P00031000 AUG 14 31 Put 0.50 +0.25
(+100.00%)
40 +10
(+33.30%)
1,232 +49
(+4.10%)
AEE AEE140816P00040000 AUG 14 40 Put 1.40 +0.70
(+100.00%)
46 +46
0.00%
186 0
0.00%
DVY DVY140816P00076000 AUG 14 76 Put 1.80 +0.90
(+100.00%)
25 +25
0.00%
55 0
0.00%
WMB WMB140816P00056500 AUG 14 56.5 Put 1.15 +0.57
(+98.30%)
1,455 +1,324
(+1010.70%)
151 +109
(+259.50%)
XLU XLU140816P00042500 AUG 14 42.5 Put 0.90 +0.44
(+95.70%)
50 -30
(-37.50%)
199 +80
(+67.20%)
GT GT140816P00027000 AUG 14 27 Put 1.75 +0.85
(+94.40%)
31 -13
(-29.50%)
902 +4
(+0.40%)
EPD EPD140816P00077500 AUG 14 77.5 Put 1.45 +0.70
(+93.30%)
70 -7
(-9.10%)
872 +37
(+4.40%)
TRW TRW140816P00100000 AUG 14 100 Put 1.90 +0.90
(+90.00%)
521 +390
(+297.70%)
669 +90
(+15.50%)
NUGT NUGT160115P00013000 JAN 16 13 Put 1.90 +0.90
(+90.00%)
64 +64
0.00%
344 0
0.00%
O O140816P00045000 AUG 14 45 Put 1.70 +0.80
(+88.90%)
17 -386
(-95.80%)
908 +3
(+0.30%)
CALM CALM140816P00075000 AUG 14 75 Put 3.10 +1.45
(+87.90%)
14 -16
(-53.30%)
110 +20
(+22.20%)
TSN TSN140816P00038000 AUG 14 38 Put 0.75 +0.35
(+87.50%)
861 +758
(+735.90%)
1,190 +47
(+4.10%)
VRA VRA140816P00020000 AUG 14 20 Put 0.75 +0.35
(+87.50%)
12 +12
0.00%
676 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)