Fri, Jul 25, 2014, 1:21 PM EDT - U.S. Markets close in 2 hrs 39 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Thu, Jul 24, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
ALK ALK140816P00045000 AUG 14 45 Put 1.35 +1.10
(+440.00%)
488 -64
(-11.60%)
598 +293
(+96.10%)
UFS UFS140816P00040000 AUG 14 40 Put 3.20 +2.60
(+433.30%)
26 +20
(+333.30%)
263 0
0.00%
LTM LTM140816P00045000 AUG 14 45 Put 5.00 +4.00
(+400.00%)
50 -704
(-93.40%)
953 +549
(+135.90%)
QCOM QCOM140816P00077500 AUG 14 77.5 Put 1.97 +1.54
(+358.10%)
1,598 +538
(+50.80%)
6,992 +517
(+8.00%)
DHI DHI140816P00023000 AUG 14 23 Put 1.42 +1.09
(+330.30%)
1,271 +1,254
(+7376.50%)
2,168 +14
(+0.60%)
AMZN AMZN140816P00265000 AUG 14 265 Put 0.83 +0.62
(+295.20%)
12 +7
(+140.00%)
355 -1
(-0.30%)
CLB CLB140816P00155000 AUG 14 155 Put 6.70 +4.85
(+262.20%)
96 +80
(+500.00%)
94 +10
(+11.90%)
HOT HOT140816P00081200 AUG 14 81.2 Put 2.95 +2.13
(+259.80%)
98 -2
(-2.00%)
2,457 +100
(+4.20%)
SWY SWY140920P00033000 SEP 14 33 Put 0.85 +0.60
(+240.00%)
13 -10
(-43.50%)
2,691 +23
(+0.90%)
PCP PCP140816P00240000 AUG 14 240 Put 7.40 +5.05
(+214.90%)
51 +6
(+13.30%)
186 +32
(+20.80%)
EDU EDU140816P00019000 AUG 14 19 Put 0.60 +0.40
(+200.00%)
122 +97
(+388.00%)
73 +25
(+52.10%)
AGQ AGQ140816P00060000 AUG 14 60 Put 0.90 +0.60
(+200.00%)
514 +514
0.00%
259 0
0.00%
TAL TAL140816P00045000 AUG 14 45 Put 1.70 +1.10
(+183.30%)
127 -1,002
(-88.80%)
4,230 -1,883
(-30.80%)
ALGT ALGT140816P00115000 AUG 14 115 Put 2.95 +1.90
(+181.00%)
14 -7
(-33.30%)
124 +18
(+17.00%)
CLFD CLFD140816P00015000 AUG 14 15 Put 1.95 +1.25
(+178.60%)
14 +14
0.00%
74 0
0.00%
SPXU SPXU150117P00035000 JAN 15 35 Put 1.85 +1.15
(+164.30%)
20 +20
0.00%
102 0
0.00%
GOV GOV140816P00025000 AUG 14 25 Put 1.90 +1.15
(+153.30%)
22 +22
0.00%
186 0
0.00%
SHPG SHPG140816P00210000 AUG 14 210 Put 0.50 +0.30
(+150.00%)
42 +35
(+500.00%)
592 0
0.00%
BBEP BBEP140816P00022500 AUG 14 22.5 Put 0.75 +0.45
(+150.00%)
88 -68
(-43.60%)
787 +130
(+19.80%)
TOL TOL140816P00035000 AUG 14 35 Put 1.10 +0.65
(+144.40%)
23 -90
(-79.60%)
2,340 -74
(-3.10%)
GM GM140816P00036500 AUG 14 36.5 Put 1.22 +0.72
(+144.00%)
313 +303
(+3030.00%)
314 +5
(+1.60%)
IWM IWM160115P00055000 JAN 16 55 Put 1.30 +0.76
(+140.70%)
15 +15
0.00%
779 0
0.00%
TEX TEX140816P00039000 AUG 14 39 Put 2.15 +1.25
(+138.90%)
25 +8
(+47.10%)
252 +4
(+1.60%)
RS RS140816P00070000 AUG 14 70 Put 1.05 +0.60
(+133.30%)
35 +20
(+133.30%)
69 +14
(+25.50%)
MTZ MTZ140816P00030000 AUG 14 30 Put 2.30 +1.30
(+130.00%)
42 +22
(+110.00%)
946 +16
(+1.70%)
HA HA140816P00014000 AUG 14 14 Put 0.65 +0.35
(+116.70%)
29 -126
(-81.30%)
494 +23
(+4.90%)
KBH KBH140816P00018000 AUG 14 18 Put 0.69 +0.36
(+109.10%)
178 +87
(+95.60%)
981 -61
(-5.90%)
FCX FCX140816P00037000 AUG 14 37 Put 0.51 +0.26
(+104.00%)
1,846 +1,446
(+361.50%)
4,464 +30
(+0.70%)
AWAY AWAY140816P00028000 AUG 14 28 Put 0.60 +0.30
(+100.00%)
47 -38
(-44.70%)
96 +69
(+255.60%)
TER TER140816P00019000 AUG 14 19 Put 1.20 +0.60
(+100.00%)
3,327 +2,838
(+580.40%)
727 +219
(+43.10%)
OC OC140816P00034000 AUG 14 34 Put 0.40 +0.20
(+100.00%)
52 +44
(+550.00%)
225 +7
(+3.20%)
DNKN DNKN140816P00045000 AUG 14 45 Put 3.80 +1.85
(+94.90%)
14 -95
(-87.20%)
1,231 +95
(+8.40%)
SLV SLV140816P00020000 AUG 14 20 Put 0.66 +0.32
(+94.10%)
1,284 +951
(+285.60%)
14,058 +162
(+1.20%)
BA BA140816P00120000 AUG 14 120 Put 0.77 +0.37
(+92.50%)
657 -1,490
(-69.40%)
11,814 +1,610
(+15.80%)
DO DO140816P00050000 AUG 14 50 Put 2.99 +1.42
(+90.40%)
1,128 +1,105
(+4804.30%)
2,486 +17
(+0.70%)
CCI CCI140816P00075000 AUG 14 75 Put 1.90 +0.90
(+90.00%)
56 -149
(-72.70%)
341 +156
(+84.30%)
RYL RYL140816P00036000 AUG 14 36 Put 0.85 +0.40
(+88.90%)
13 +13
0.00%
437 0
0.00%
LEN LEN140816P00040000 AUG 14 40 Put 1.43 +0.66
(+85.70%)
118 -94
(-44.30%)
1,773 +62
(+3.60%)
MWE MWE140816P00070000 AUG 14 70 Put 1.10 +0.50
(+83.30%)
40 +40
0.00%
1,973 0
0.00%
KNDI KNDI140816P00015000 AUG 14 15 Put 1.10 +0.50
(+83.30%)
546 +8
(+1.50%)
640 +201
(+45.80%)
RIG RIG140816P00042000 AUG 14 42 Put 1.10 +0.49
(+80.30%)
103 +77
(+296.20%)
2,809 +12
(+0.40%)
PNK PNK140920P00022000 SEP 14 22 Put 0.90 +0.40
(+80.00%)
30 -70
(-70.00%)
401 +100
(+33.20%)
OII OII140816P00070000 AUG 14 70 Put 1.60 +0.70
(+77.80%)
53 -188
(-78.00%)
536 +74
(+16.00%)
CAT CAT140816P00109000 AUG 14 109 Put 4.50 +1.94
(+75.80%)
38 -627
(-94.30%)
575 +430
(+296.60%)
PE PE140816P00020000 AUG 14 20 Put 0.35 +0.15
(+75.00%)
50 +50
0.00%
66 0
0.00%
PBYI PBYI140816P00085000 AUG 14 85 Put 0.35 +0.15
(+75.00%)
26 -91
(-77.80%)
92 +92
0.00%
MDC MDC140816P00028000 AUG 14 28 Put 0.60 +0.25
(+71.40%)
47 +46
(+4600.00%)
137 +1
(+0.70%)
CUDA CUDA140816P00030000 AUG 14 30 Put 3.00 +1.25
(+71.40%)
16 +11
(+220.00%)
88 +3
(+3.50%)
ITB ITB140816P00025000 AUG 14 25 Put 1.80 +0.75
(+71.40%)
16 +16
0.00%
138 0
0.00%
SWK SWK140816P00080000 AUG 14 80 Put 0.75 +0.30
(+66.70%)
1,530 +1,458
(+2025.00%)
340 +30
(+9.70%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)