Tue, Sep 2, 2014, 10:41 AM EDT - U.S. Markets close in 5 hrs 19 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
UTHR UTHR141122P00055000 NOV 14 55 Put 3.40 +2.50
(+277.80%)
30 +30
0.00%
230 0
0.00%
VIPS VIPS140920P00180000 SEP 14 180 Put 2.70 +1.90
(+237.50%)
41 +41
0.00%
243 0
0.00%
SPXS SPXS160115P00015000 JAN 16 15 Put 2.60 +1.65
(+173.70%)
20 +20
0.00%
1,021 0
0.00%
LBTYA LBTYA160115P00022500 JAN 16 22.5 Put 0.50 +0.25
(+100.00%)
200 +200
0.00%
800 0
0.00%
TRW TRW140920P00090000 SEP 14 90 Put 1.05 +0.50
(+90.90%)
50 +23
(+85.20%)
325 +17
(+5.50%)
FDO FDO140920P00075000 SEP 14 75 Put 0.35 +0.15
(+75.00%)
22 +22
0.00%
1,434 0
0.00%
LVS LVS140920P00064000 SEP 14 64 Put 0.61 +0.25
(+69.40%)
153 +146
(+2085.70%)
426 +6
(+1.40%)
JMEI JMEI140920P00030000 SEP 14 30 Put 1.65 +0.65
(+65.00%)
67 -117
(-63.60%)
3,072 -95
(-3.00%)
WUBA WUBA140920P00040000 SEP 14 40 Put 1.40 +0.55
(+64.70%)
85 +26
(+44.10%)
767 -1
(-0.10%)
VNET VNET140920P00022500 SEP 14 22.5 Put 0.65 +0.25
(+62.50%)
5,092 +4,435
(+675.00%)
631 +590
(+1439.00%)
WYNN WYNN140920P00187500 SEP 14 187.5 Put 2.23 +0.84
(+60.40%)
31 -48
(-60.80%)
157 +61
(+63.50%)
HGR HGR140920P00020000 SEP 14 20 Put 0.40 +0.15
(+60.00%)
13 +13
0.00%
247 0
0.00%
KNDI KNDI140920P00015000 SEP 14 15 Put 0.40 +0.15
(+60.00%)
395 +368
(+1363.00%)
2,826 +23
(+0.80%)
MBT MBT140920P00018000 SEP 14 18 Put 0.40 +0.15
(+60.00%)
65 +65
0.00%
350 0
0.00%
FRED FRED140920P00015000 SEP 14 15 Put 1.15 +0.40
(+53.30%)
45 +2
(+4.70%)
146 +33
(+29.20%)
MBLY MBLY140920P00037000 SEP 14 37 Put 0.60 +0.20
(+50.00%)
21 +7
(+50.00%)
1,110 -7
(-0.60%)
NSR NSR140920P00026000 SEP 14 26 Put 0.45 +0.15
(+50.00%)
32 -4
(-11.10%)
1,710 0
0.00%
UTX UTX140920P00108000 SEP 14 108 Put 1.29 +0.42
(+48.30%)
55 +31
(+129.20%)
282 +19
(+7.20%)
NUS NUS140920P00042000 SEP 14 42 Put 1.75 +0.55
(+45.80%)
20 -53
(-72.60%)
3,065 +22
(+0.70%)
ENB ENB140920P00050000 SEP 14 50 Put 0.80 +0.25
(+45.50%)
40 -40
(-50.00%)
171 +80
(+87.90%)
UA UA140920P00067000 SEP 14 67 Put 1.15 +0.35
(+43.70%)
14 +9
(+180.00%)
88 +5
(+6.00%)
MGM MGM140920P00024000 SEP 14 24 Put 0.33 +0.10
(+43.50%)
54 -47
(-46.50%)
5,409 +51
(+1.00%)
V V140920P00210000 SEP 14 210 Put 1.84 +0.53
(+40.50%)
147 -495
(-77.10%)
3,917 +31
(+0.80%)
EFA EFA160115P00035000 JAN 16 35 Put 0.35 +0.10
(+40.00%)
40 +40
0.00%
5,623 0
0.00%
IWN IWN141122P00080000 NOV 14 80 Put 0.35 +0.10
(+40.00%)
20 +20
0.00%
201 0
0.00%
NSM NSM141018P00025000 OCT 14 25 Put 0.35 +0.10
(+40.00%)
15 -11
(-42.30%)
576 -2
(-0.30%)
IRBT IRBT140920P00029000 SEP 14 29 Put 0.35 +0.10
(+40.00%)
13 +13
0.00%
176 0
0.00%
DFZ DFZ150220P00020000 FEB 15 20 Put 1.60 +0.45
(+39.10%)
15 +15
0.00%
205 0
0.00%
PRLB PRLB140920P00075000 SEP 14 75 Put 2.40 +0.65
(+37.10%)
27 +26
(+2600.00%)
236 +1
(+0.40%)
RUSL RUSL140920P00013000 SEP 14 13 Put 0.75 +0.20
(+36.40%)
84 +37
(+78.70%)
375 +40
(+11.90%)
CF CF140920P00252500 SEP 14 252.5 Put 2.16 +0.57
(+35.80%)
16 +3
(+23.10%)
57 +12
(+26.70%)
KMP KMP141220P00077500 DEC 14 77.5 Put 0.74 +0.19
(+34.50%)
22 +22
0.00%
1,393 0
0.00%
RSX RSX140920P00023500 SEP 14 23.5 Put 0.60 +0.15
(+33.30%)
220 -55
(-20.00%)
294 +275
(+1447.40%)
ICPT ICPT140920P00190000 SEP 14 190 Put 1.20 +0.30
(+33.30%)
20 +20
0.00%
75 0
0.00%
MPEL MPEL140920P00029000 SEP 14 29 Put 1.40 +0.35
(+33.30%)
77 +68
(+755.60%)
3,661 +2
(+0.10%)
HSY HSY140920P00090000 SEP 14 90 Put 0.52 +0.13
(+33.30%)
30 +3
(+11.10%)
1,026 +9
(+0.90%)
EWH EWH140920P00022000 SEP 14 22 Put 0.40 +0.10
(+33.30%)
404 +286
(+242.40%)
1,253 -59
(-4.50%)
HLT HLT140920P00025000 SEP 14 25 Put 0.40 +0.10
(+33.30%)
30 +20
(+200.00%)
239 -10
(-4.00%)
WMT WMT140920P00075000 SEP 14 75 Put 0.46 +0.11
(+31.40%)
295 -16
(-5.10%)
9,317 -64
(-0.70%)
GME GME140920P00041000 SEP 14 41 Put 0.84 +0.20
(+31.20%)
49 +28
(+133.30%)
703 +14
(+2.00%)
HTZ HTZ140920P00030000 SEP 14 30 Put 1.30 +0.30
(+30.00%)
223 +80
(+55.90%)
7,451 +54
(+0.70%)
SODA SODA140920P00031000 SEP 14 31 Put 0.65 +0.15
(+30.00%)
25 +22
(+733.30%)
62 +3
(+5.10%)
KSS KSS140920P00057500 SEP 14 57.5 Put 0.65 +0.15
(+30.00%)
378 +276
(+270.60%)
2,084 +3
(+0.10%)
KORS KORS140920P00076000 SEP 14 76 Put 0.65 +0.15
(+30.00%)
18 -15
(-45.50%)
91 +25
(+37.90%)
SAM SAM140920P00220000 SEP 14 220 Put 4.80 +1.10
(+29.70%)
26 +25
(+2500.00%)
273 0
0.00%
BIIB BIIB160115P00150000 JAN 16 150 Put 1.75 +0.40
(+29.60%)
100 +90
(+900.00%)
179 +10
(+5.90%)
THI THI150117P00075000 JAN 15 75 Put 1.55 +0.35
(+29.20%)
57 -195
(-77.40%)
497 +238
(+91.90%)
XONE XONE140920P00025000 SEP 14 25 Put 0.45 +0.10
(+28.60%)
31 -80
(-72.10%)
841 +5
(+0.60%)
FXC FXC140920P00092000 SEP 14 92 Put 0.90 +0.20
(+28.60%)
40 +40
0.00%
504 0
0.00%
EXAS EXAS140920P00015000 SEP 14 15 Put 0.45 +0.10
(+28.60%)
30 -32
(-51.60%)
1,253 +60
(+5.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)