Wed, Oct 1, 2014, 4:30 AM EDT - U.S. Markets open in 5 hrs.

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Sep 30, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
THRM THRM141018P00045000 OCT 14 45 Put 4.90 +4.00
(+444.40%)
28 +28
0.00%
187 0
0.00%
CAR CAR141018P00055000 OCT 14 55 Put 1.85 +1.35
(+270.00%)
668 +657
(+5972.70%)
585 -10
(-1.70%)
LYB LYB141018P00110000 OCT 14 110 Put 2.95 +1.95
(+195.00%)
9,638 +8,861
(+1140.40%)
11,253 -302
(-2.60%)
USO USO141018P00034500 OCT 14 34.5 Put 0.66 +0.42
(+175.00%)
5,398 -185
(-3.30%)
10,449 +3,707
(+55.00%)
TEL TEL141018P00055000 OCT 14 55 Put 0.95 +0.60
(+171.40%)
276 +276
0.00%
118 0
0.00%
UCO UCO141018P00031000 OCT 14 31 Put 1.75 +1.10
(+169.20%)
39 +33
(+550.00%)
443 -1
(-0.20%)
HAR HAR141018P00095000 OCT 14 95 Put 1.35 +0.80
(+145.50%)
16 +16
0.00%
264 0
0.00%
QIHU QIHU141018P00060000 OCT 14 60 Put 0.60 +0.35
(+140.00%)
231 +217
(+1550.00%)
53 +8
(+17.80%)
LEA LEA141018P00090000 OCT 14 90 Put 4.20 +2.45
(+140.00%)
32 +5
(+18.50%)
2,024 0
0.00%
WLK WLK141018P00090000 OCT 14 90 Put 4.30 +2.50
(+138.90%)
22 +7
(+46.70%)
132 +10
(+8.20%)
MGA MGA141018P00100000 OCT 14 100 Put 5.70 +3.20
(+128.00%)
44 +27
(+158.80%)
216 +8
(+3.80%)
MOS MOS141018P00044000 OCT 14 44 Put 0.56 +0.31
(+124.00%)
85 +73
(+608.30%)
94 +12
(+14.60%)
NOG NOG141018P00015000 OCT 14 15 Put 1.10 +0.60
(+120.00%)
20 +20
0.00%
343 0
0.00%
APH APH141018P00100000 OCT 14 100 Put 1.65 +0.90
(+120.00%)
3,449 +3,380
(+4898.60%)
803 +159
(+24.70%)
DOW DOW141018P00051500 OCT 14 51.5 Put 0.75 +0.40
(+114.30%)
59 +50
(+555.60%)
123 +4
(+3.40%)
CRR CRR141018P00055000 OCT 14 55 Put 0.95 +0.50
(+111.10%)
129 +82
(+174.50%)
175 +42
(+31.60%)
BWA BWA141018P00052500 OCT 14 52.5 Put 1.05 +0.55
(+110.00%)
216 +214
(+10700.00%)
202 0
0.00%
BIG BIG141018P00045000 OCT 14 45 Put 2.30 +1.20
(+109.10%)
45 +31
(+221.40%)
765 -10
(-1.30%)
NFX NFX141018P00037000 OCT 14 37 Put 1.15 +0.60
(+109.10%)
19 +14
(+280.00%)
184 -2
(-1.10%)
GMLP GMLP141018P00035000 OCT 14 35 Put 1.45 +0.75
(+107.10%)
20 +20
0.00%
102 0
0.00%
NOV NOV141018P00074500 OCT 14 74.5 Put 1.00 +0.51
(+104.10%)
99 +88
(+800.00%)
362 -4
(-1.10%)
MRO MRO141018P00037000 OCT 14 37 Put 0.54 +0.27
(+100.00%)
1,213 +1,075
(+779.00%)
3,763 -85
(-2.20%)
WBC WBC141018P00090000 OCT 14 90 Put 1.50 +0.75
(+100.00%)
19 +19
0.00%
51 0
0.00%
EOG EOG141018P00096000 OCT 14 96 Put 1.44 +0.71
(+97.30%)
74 -84
(-53.20%)
221 +84
(+61.30%)
APC APC141018P00097500 OCT 14 97.5 Put 1.55 +0.75
(+93.80%)
74 +21
(+39.60%)
892 -35
(-3.80%)
SLV SLV141018P00016500 OCT 14 16.5 Put 0.56 +0.27
(+93.10%)
7,649 +7,157
(+1454.70%)
6,380 +282
(+4.60%)
DVN DVN141018P00066500 OCT 14 66.5 Put 0.86 +0.41
(+91.10%)
12 -90
(-88.20%)
100 +92
(+1150.00%)
MCD MCD141018P00094000 OCT 14 94 Put 1.05 +0.50
(+90.90%)
1,209 +728
(+151.40%)
656 +274
(+71.70%)
SPWR SPWR141018P00034000 OCT 14 34 Put 1.39 +0.66
(+90.40%)
49 +46
(+1533.30%)
132 -2
(-1.50%)
XOP XOP141018P00067000 OCT 14 67 Put 1.18 +0.56
(+90.30%)
11,337 +11,272
(+17341.50%)
12,194 +49
(+0.40%)
VRX VRX160115P00055000 JAN 16 55 Put 3.40 +1.60
(+88.90%)
50 +50
0.00%
1,419 0
0.00%
TDW TDW141018P00040000 OCT 14 40 Put 1.60 +0.75
(+88.20%)
29 -55
(-65.50%)
312 +84
(+36.80%)
COP COP141018P00074500 OCT 14 74.5 Put 0.86 +0.40
(+87.00%)
191 +191
0.00%
78 0
0.00%
WLL WLL141018P00075000 OCT 14 75 Put 1.40 +0.65
(+86.70%)
843 +643
(+321.50%)
887 +200
(+29.10%)
VNR VNR141018P00027500 OCT 14 27.5 Put 0.65 +0.30
(+85.70%)
157 +130
(+481.50%)
2,663 +8
(+0.30%)
CXO CXO141018P00125000 OCT 14 125 Put 3.70 +1.70
(+85.00%)
51 +28
(+121.70%)
164 -6
(-3.50%)
DAN DAN141018P00020000 OCT 14 20 Put 1.20 +0.55
(+84.60%)
2,011 +1,978
(+5993.90%)
2,097 +7
(+0.30%)
EGN EGN141018P00070000 OCT 14 70 Put 1.20 +0.55
(+84.60%)
60 +44
(+275.00%)
492 +15
(+3.10%)
SUNE SUNE141018P00017500 OCT 14 17.5 Put 0.44 +0.20
(+83.30%)
86 -133
(-60.70%)
258 +210
(+437.50%)
HES HES141018P00092500 OCT 14 92.5 Put 1.06 +0.48
(+82.80%)
1,951 +1,607
(+467.20%)
1,434 +208
(+17.00%)
VXX VXX160115P00008000 JAN 16 8 Put 0.40 +0.18
(+81.80%)
55 +55
0.00%
674 0
0.00%
ETN ETN141018P00065000 OCT 14 65 Put 2.45 +1.10
(+81.50%)
31 +17
(+121.40%)
934 0
0.00%
SWC SWC141018P00015000 OCT 14 15 Put 0.45 +0.20
(+80.00%)
205 +195
(+1950.00%)
720 +10
(+1.40%)
ARMH ARMH141018P00043000 OCT 14 43 Put 0.90 +0.40
(+80.00%)
11 -58
(-84.10%)
314 +34
(+12.10%)
ATI ATI141018P00035000 OCT 14 35 Put 0.45 +0.20
(+80.00%)
20 +20
0.00%
379 0
0.00%
CLVS CLVS141018P00045000 OCT 14 45 Put 2.50 +1.10
(+78.60%)
78 -40
(-33.90%)
260 +93
(+55.70%)
DDS DDS141018P00110000 OCT 14 110 Put 3.30 +1.45
(+78.40%)
138 +134
(+3350.00%)
195 -2
(-1.00%)
CHK CHK141018P00022500 OCT 14 22.5 Put 0.41 +0.18
(+78.30%)
82 -1,146
(-93.30%)
1,177 +1,063
(+932.50%)
GNRC GNRC141018P00040000 OCT 14 40 Put 0.80 +0.35
(+77.80%)
29 +23
(+383.30%)
405 +5
(+1.30%)
SWN SWN141018P00034000 OCT 14 34 Put 0.46 +0.20
(+76.90%)
16 +8
(+100.00%)
796 -2
(-0.30%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)