Thu, Nov 27, 2014, 4:51 AM EST - U.S. Markets closed for Thanksgiving Day

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Nov 26, 2014, 9:53AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SDRL SDRL141220P00016000 DEC 14 16 Put 1.20 +1.00
(+500.00%)
1,626 +1,396
(+607.00%)
2,096 -33
(-1.60%)
SWY SWY160115P00032000 JAN 16 32 Put 1.00 +0.75
(+300.00%)
34 -69
(-67.00%)
12,957 +71
(+0.60%)
UTHR UTHR150117P00090000 JAN 15 90 Put 2.35 +1.75
(+291.70%)
20 0
0.00%
100 -12
(-10.70%)
XLE XLE141220P00077000 DEC 14 77 Put 0.93 +0.67
(+257.70%)
233 +110
(+89.40%)
1,746 +115
(+7.10%)
DO DO141220P00034250 DEC 14 34.25 Put 3.10 +2.11
(+213.10%)
584 +374
(+178.10%)
1,611 +91
(+6.00%)
CTRP CTRP141220P00055000 DEC 14 55 Put 3.90 +2.55
(+188.90%)
29 -90
(-75.60%)
1,638 +39
(+2.40%)
ESV ESV141220P00036000 DEC 14 36 Put 1.30 +0.85
(+188.90%)
551 +301
(+120.40%)
615 +187
(+43.70%)
AFSI AFSI141220P00030000 DEC 14 30 Put 0.80 +0.50
(+166.70%)
116 +49
(+73.10%)
13,491 +41
(+0.30%)
RIG RIG141220P00021500 DEC 14 21.5 Put 0.65 +0.40
(+160.00%)
28 -151
(-84.40%)
179 +179
0.00%
DG DG141220P00052500 DEC 14 52.5 Put 0.50 +0.30
(+150.00%)
20 +20
0.00%
255 0
0.00%
N N150117P00065000 JAN 15 65 Put 0.50 +0.30
(+150.00%)
29 -16
(-35.60%)
290 0
0.00%
AMBA AMBA160115P00025000 JAN 16 25 Put 3.80 +2.25
(+145.20%)
42 -24
(-36.40%)
3,193 0
0.00%
TSLA TSLA141220P00180000 DEC 14 180 Put 0.51 +0.29
(+131.80%)
205 +147
(+253.40%)
2,035 +18
(+0.90%)
PXD PXD150117P00115000 JAN 15 115 Put 0.45 +0.25
(+125.00%)
20 +20
0.00%
203 0
0.00%
ATW ATW141220P00035000 DEC 14 35 Put 1.90 +1.05
(+123.50%)
65 +1
(+1.60%)
474 +17
(+3.70%)
OIH OIH141220P00039000 DEC 14 39 Put 0.55 +0.30
(+120.00%)
104 +104
0.00%
478 0
0.00%
BHI BHI141220P00055000 DEC 14 55 Put 0.54 +0.29
(+116.00%)
34 +4
(+13.30%)
7,508 -20
(-0.30%)
CLR CLR141220P00045000 DEC 14 45 Put 0.75 +0.40
(+114.30%)
2,630 +2,618
(+21816.70%)
290 +3
(+1.00%)
KITE KITE141220P00035000 DEC 14 35 Put 0.95 +0.50
(+111.10%)
60 +40
(+200.00%)
153 -10
(-6.10%)
FLS FLS141220P00065000 DEC 14 65 Put 1.35 +0.70
(+107.70%)
88 +37
(+72.50%)
227 +51
(+29.00%)
REGN REGN150515P00225000 MAY 15 225 Put 1.55 +0.80
(+106.70%)
24 -7
(-22.60%)
51 +31
(+155.00%)
ORIG ORIG141220P00012500 DEC 14 12.5 Put 0.40 +0.20
(+100.00%)
47 +47
0.00%
1,052 0
0.00%
AXS AXS141220P00045000 DEC 14 45 Put 0.50 +0.25
(+100.00%)
32 +32
0.00%
245 0
0.00%
FLR FLR141220P00066500 DEC 14 66.5 Put 1.40 +0.70
(+100.00%)
21 +21
0.00%
70 0
0.00%
SLCA SLCA141220P00039000 DEC 14 39 Put 1.35 +0.65
(+92.90%)
157 +157
0.00%
223 0
0.00%
NE NE141220P00019000 DEC 14 19 Put 0.57 +0.27
(+90.00%)
498 +238
(+91.50%)
533 -31
(-5.50%)
LNCO LNCO141220P00019000 DEC 14 19 Put 0.55 +0.25
(+83.30%)
271 +243
(+867.90%)
373 +4
(+1.10%)
HRB HRB150417P00025000 APR 15 25 Put 0.45 +0.20
(+80.00%)
15 +15
0.00%
112 0
0.00%
JBLU JBLU150117P00011000 JAN 15 11 Put 0.35 +0.15
(+75.00%)
15 +15
0.00%
2,691 0
0.00%
NUS NUS141220P00030000 DEC 14 30 Put 0.35 +0.15
(+75.00%)
27 -52
(-65.80%)
916 +63
(+7.40%)
KBR KBR141220P00018000 DEC 14 18 Put 0.35 +0.15
(+75.00%)
1,750 +1,730
(+8650.00%)
843 +20
(+2.40%)
TITN TITN141220P00015000 DEC 14 15 Put 2.10 +0.90
(+75.00%)
399 +399
0.00%
960 0
0.00%
SLB SLB141220P00087500 DEC 14 87.5 Put 1.03 +0.43
(+71.70%)
150 +121
(+417.20%)
1,635 +8
(+0.50%)
AGU AGU141220P00092500 DEC 14 92.5 Put 0.85 +0.35
(+70.00%)
37 +37
0.00%
84 0
0.00%
VLO VLO160115P00030000 JAN 16 30 Put 1.00 +0.41
(+69.50%)
13 +8
(+160.00%)
726 0
0.00%
XOP XOP141220P00050000 DEC 14 50 Put 0.49 +0.20
(+69.00%)
632 +539
(+579.60%)
7,488 -979
(-11.60%)
SDLP SDLP150320P00022500 MAR 15 22.5 Put 5.90 +2.40
(+68.60%)
20 +20
0.00%
101 0
0.00%
RDC RDC141220P00023000 DEC 14 23 Put 0.75 +0.30
(+66.70%)
18 +8
(+80.00%)
202 0
0.00%
PBI PBI141220P00025000 DEC 14 25 Put 0.75 +0.30
(+66.70%)
38 -127
(-77.00%)
276 -34
(-11.00%)
MTDR MTDR141220P00020000 DEC 14 20 Put 0.75 +0.30
(+66.70%)
27 +27
0.00%
586 0
0.00%
HLX HLX141220P00026000 DEC 14 26 Put 1.25 +0.50
(+66.70%)
20 +20
0.00%
55 0
0.00%
BWA BWA150117P00050000 JAN 15 50 Put 0.50 +0.20
(+66.70%)
12 +12
0.00%
104 0
0.00%
OC OC141220P00034000 DEC 14 34 Put 0.50 +0.20
(+66.70%)
16 +16
0.00%
82 0
0.00%
LINE LINE141220P00020000 DEC 14 20 Put 0.50 +0.20
(+66.70%)
265 +252
(+1938.50%)
592 +11
(+1.90%)
INVN INVN150117P00011000 JAN 15 11 Put 0.50 +0.20
(+66.70%)
100 +100
0.00%
89 0
0.00%
AVAV AVAV141220P00030000 DEC 14 30 Put 2.15 +0.85
(+65.40%)
499 +443
(+791.10%)
853 +37
(+4.50%)
ARII ARII141220P00065000 DEC 14 65 Put 1.65 +0.65
(+65.00%)
66 +53
(+407.70%)
273 -4
(-1.40%)
PCL PCL141220P00042000 DEC 14 42 Put 0.79 +0.31
(+64.60%)
23 -181
(-88.70%)
277 +203
(+274.30%)
HMC HMC150117P00030000 JAN 15 30 Put 0.65 +0.25
(+62.50%)
24 +24
0.00%
1,096 0
0.00%
DOV DOV141220P00080000 DEC 14 80 Put 1.05 +0.40
(+61.50%)
1,572 +626
(+66.20%)
2,016 +670
(+49.80%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)