Mon, Mar 2, 2015, 11:41 AM EST - U.S. Markets close in 4 hrs 19 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Feb 27, 2015, 9:53AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
ENOC ENOC150320P00017500 MAR 15 17.5 Put 4.20 +3.60
(+600.00%)
88 +86
(+4300.00%)
212 +2
(+1.00%)
PRAA PRAA150320P00050000 MAR 15 50 Put 1.55 +1.10
(+244.40%)
103 +99
(+2475.00%)
719 0
0.00%
VRX VRX150320P00150000 MAR 15 150 Put 0.80 +0.55
(+220.00%)
11 +11
0.00%
3,114 0
0.00%
PBPB PBPB150320P00014000 MAR 15 14 Put 1.00 +0.65
(+185.70%)
65 +65
0.00%
113 0
0.00%
KBR KBR150320P00017000 MAR 15 17 Put 1.15 +0.70
(+155.60%)
79 +67
(+558.30%)
1,072 +12
(+1.10%)
SAM SAM150320P00260000 MAR 15 260 Put 4.50 +2.65
(+143.20%)
53 -58
(-52.30%)
366 +9
(+2.50%)
PEGA PEGA150320P00020000 MAR 15 20 Put 0.90 +0.50
(+125.00%)
74 +67
(+957.10%)
333 +7
(+2.10%)
NOW NOW150320P00075000 MAR 15 75 Put 1.95 +1.05
(+116.70%)
1,759 +1,754
(+35080.00%)
921 +2
(+0.20%)
ASPS ASPS150320P00015000 MAR 15 15 Put 0.75 +0.40
(+114.30%)
319 +317
(+15850.00%)
203 0
0.00%
JBLU JBLU160115P00010000 JAN 16 10 Put 0.75 +0.40
(+114.30%)
11 +11
0.00%
5,268 0
0.00%
PZZA PZZA150320P00060000 MAR 15 60 Put 0.85 +0.45
(+112.50%)
15 -6
(-28.60%)
1,180 -21
(-1.70%)
TDG TDG150320P00210000 MAR 15 210 Put 4.20 +2.20
(+110.00%)
25 +25
0.00%
307 0
0.00%
NTES NTES150320P00097500 MAR 15 97.5 Put 2.50 +1.30
(+108.30%)
229 +229
0.00%
581 0
0.00%
DPZ DPZ150320P00100000 MAR 15 100 Put 1.55 +0.80
(+106.70%)
237 +112
(+89.60%)
904 +11
(+1.20%)
KKR KKR150320P00023000 MAR 15 23 Put 0.60 +0.30
(+100.00%)
311 +201
(+182.70%)
2,180 +105
(+5.10%)
ECPG ECPG150320P00040000 MAR 15 40 Put 1.20 +0.60
(+100.00%)
77 -21
(-21.40%)
285 +53
(+22.80%)
XLRN XLRN150320P00035000 MAR 15 35 Put 1.20 +0.60
(+100.00%)
100 +100
0.00%
466 0
0.00%
PII PII150320P00150000 MAR 15 150 Put 1.95 +0.95
(+95.00%)
885 +880
(+17600.00%)
381 -5
(-1.30%)
CTB CTB150320P00038000 MAR 15 38 Put 0.95 +0.45
(+90.00%)
689 +529
(+330.60%)
57 +45
(+375.00%)
GPRO GPRO150320P00039000 MAR 15 39 Put 1.20 +0.55
(+84.60%)
261 +240
(+1142.90%)
709 +9
(+1.30%)
EDU EDU150320P00019000 MAR 15 19 Put 0.55 +0.25
(+83.30%)
26 -14
(-35.00%)
763 +40
(+5.50%)
EQC EQC160115P00025000 JAN 16 25 Put 3.20 +1.45
(+82.90%)
24 +24
0.00%
84 0
0.00%
XEL XEL150320P00035000 MAR 15 35 Put 1.00 +0.45
(+81.80%)
11 -73
(-86.90%)
347 +77
(+28.50%)
ATHN ATHN150320P00120000 MAR 15 120 Put 1.45 +0.65
(+81.20%)
171 +168
(+5600.00%)
1,762 0
0.00%
TUBE TUBE150320P00017500 MAR 15 17.5 Put 4.10 +1.80
(+78.30%)
17 +4
(+30.80%)
66 +3
(+4.80%)
WAC WAC150320P00016000 MAR 15 16 Put 1.05 +0.45
(+75.00%)
24 -16
(-40.00%)
64 +13
(+25.50%)
TTPH TTPH150320P00040000 MAR 15 40 Put 3.10 +1.30
(+72.20%)
48 +40
(+500.00%)
258 +8
(+3.20%)
CTRX CTRX150320P00050000 MAR 15 50 Put 1.20 +0.50
(+71.40%)
37 -150
(-80.20%)
570 +74
(+14.90%)
AXP AXP150320P00081500 MAR 15 81.5 Put 1.38 +0.56
(+68.30%)
343 +341
(+17050.00%)
1,019 +1
(+0.10%)
EXAS EXAS150320P00022000 MAR 15 22 Put 1.50 +0.60
(+66.70%)
41 +41
0.00%
224 0
0.00%
BKS BKS150320P00025000 MAR 15 25 Put 1.25 +0.50
(+66.70%)
372 +194
(+109.00%)
205 +165
(+412.50%)
LAMR LAMR150417P00052500 APR 15 52.5 Put 0.50 +0.20
(+66.70%)
13 +5
(+62.50%)
91 +8
(+9.60%)
FB FB150320P00075000 MAR 15 75 Put 0.58 +0.23
(+65.70%)
634 -767
(-54.70%)
21,400 -531
(-2.40%)
CLDN CLDN150320P00017500 MAR 15 17.5 Put 1.65 +0.65
(+65.00%)
60 +58
(+2900.00%)
111 0
0.00%
ZLTQ ZLTQ150320P00035000 MAR 15 35 Put 4.20 +1.65
(+64.70%)
100 +100
0.00%
170 0
0.00%
HMSY HMSY150320P00017500 MAR 15 17.5 Put 0.90 +0.35
(+63.60%)
55 +35
(+175.00%)
92 +14
(+17.90%)
SEAS SEAS150320P00019000 MAR 15 19 Put 0.65 +0.25
(+62.50%)
280 -402
(-58.90%)
2,709 +100
(+3.80%)
INFI INFI150320P00015000 MAR 15 15 Put 0.65 +0.25
(+62.50%)
28 -52
(-65.00%)
364 +19
(+5.50%)
CHUY CHUY150320P00020000 MAR 15 20 Put 0.65 +0.25
(+62.50%)
455 +455
0.00%
99 0
0.00%
TWTR TWTR150320P00043500 MAR 15 43.5 Put 0.34 +0.13
(+61.90%)
683 +651
(+2034.40%)
59 +22
(+59.50%)
HEES HEES150417P00022500 APR 15 22.5 Put 1.05 +0.40
(+61.50%)
30 -380
(-92.70%)
410 +410
0.00%
MSI MSI150320P00065000 MAR 15 65 Put 0.61 +0.23
(+60.50%)
15 +5
(+50.00%)
246 +10
(+4.20%)
CYBR CYBR150320P00050000 MAR 15 50 Put 1.20 +0.45
(+60.00%)
479 +270
(+129.20%)
1,721 +102
(+6.30%)
SM SM150320P00040000 MAR 15 40 Put 0.40 +0.15
(+60.00%)
20 -79
(-79.80%)
990 -20
(-2.00%)
RRD RRD150320P00019000 MAR 15 19 Put 0.40 +0.15
(+60.00%)
88 +88
0.00%
192 0
0.00%
INFA INFA150320P00040000 MAR 15 40 Put 0.40 +0.15
(+60.00%)
300 +300
0.00%
1,323 0
0.00%
CSCO CSCO150320P00029500 MAR 15 29.5 Put 0.46 +0.17
(+58.60%)
2,200 +1,857
(+541.40%)
400 +180
(+81.80%)
BCEI BCEI150320P00025000 MAR 15 25 Put 1.10 +0.40
(+57.10%)
27 +27
0.00%
406 0
0.00%
KR KR150320P00067500 MAR 15 67.5 Put 0.55 +0.20
(+57.10%)
42 +40
(+2000.00%)
487 +1
(+0.20%)
SIMO SIMO150320P00025000 MAR 15 25 Put 0.55 +0.20
(+57.10%)
11 -1,296
(-99.20%)
1,294 +915
(+241.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)