Mon, Jul 28, 2014, 6:25 AM EDT - U.S. Markets open in 3 hrs 5 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Fri, Jul 25, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
GSK GSK150117P00043000 JAN 15 43 Put 4.80 +4.40
(+1100.00%)
167 +150
(+882.40%)
434 -15
(-3.30%)
SWFT SWFT140816P00022500 AUG 14 22.5 Put 1.85 +1.65
(+825.00%)
43 +41
(+2050.00%)
192 0
0.00%
MXIM MXIM140816P00032000 AUG 14 32 Put 2.80 +2.30
(+460.00%)
532 -238
(-30.90%)
1,183 +689
(+139.50%)
WCG WCG140920P00070000 SEP 14 70 Put 9.70 +7.90
(+438.90%)
11 +11
0.00%
305 0
0.00%
INFA INFA140816P00032500 AUG 14 32.5 Put 2.20 +1.75
(+388.90%)
1,657 +1,489
(+886.30%)
3,731 +105
(+2.90%)
CNC CNC140816P00072500 AUG 14 72.5 Put 1.35 +1.05
(+350.00%)
51 +51
0.00%
59 0
0.00%
WAG WAG141018P00055000 OCT 14 55 Put 0.87 +0.67
(+335.00%)
88 +86
(+4300.00%)
616 +1
(+0.20%)
COLM COLM140816P00080000 AUG 14 80 Put 6.00 +4.55
(+313.80%)
16 -65
(-80.20%)
154 +19
(+14.10%)
KN KN140816P00025000 AUG 14 25 Put 0.70 +0.50
(+250.00%)
300 +179
(+147.90%)
370 +121
(+48.60%)
CBI CBI140816P00065000 AUG 14 65 Put 3.50 +2.45
(+233.30%)
2,735 +2,477
(+960.10%)
2,034 +147
(+7.80%)
FB FB160115P00030000 JAN 16 30 Put 1.25 +0.85
(+212.50%)
31 +3
(+10.70%)
3,799 -13
(-0.30%)
AMZN AMZN140816P00330000 AUG 14 330 Put 11.95 +8.05
(+206.40%)
872 -67
(-7.10%)
1,149 +377
(+48.80%)
FCS FCS140816P00016000 AUG 14 16 Put 0.90 +0.55
(+157.10%)
53 +26
(+96.30%)
964 +24
(+2.60%)
CODE CODE140816P00020000 AUG 14 20 Put 1.15 +0.70
(+155.60%)
174 -373
(-68.20%)
2,434 +393
(+19.30%)
AON AON140816P00087500 AUG 14 87.5 Put 2.40 +1.45
(+152.60%)
795 +738
(+1294.70%)
477 +43
(+9.90%)
RPRX RPRX140816P00015000 AUG 14 15 Put 3.90 +2.35
(+151.60%)
11 0
0.00%
500 +11
(+2.20%)
SWY SWY150117P00032000 JAN 15 32 Put 1.00 +0.60
(+150.00%)
30 +30
0.00%
231 0
0.00%
TUP TUP140816P00075000 AUG 14 75 Put 1.90 +1.10
(+137.50%)
63 -222
(-77.90%)
424 +223
(+110.90%)
NXPI NXPI140816P00060000 AUG 14 60 Put 0.80 +0.45
(+128.60%)
2,482 +1,233
(+98.70%)
7,698 +550
(+7.70%)
DIOD DIOD140920P00025000 SEP 14 25 Put 1.25 +0.70
(+127.30%)
246 +246
0.00%
2,181 0
0.00%
EQT EQT140816P00095000 AUG 14 95 Put 0.90 +0.50
(+125.00%)
11 -21
(-65.60%)
185 -9
(-4.60%)
FXC FXC140816P00092000 AUG 14 92 Put 0.55 +0.30
(+120.00%)
280 +260
(+1300.00%)
773 +20
(+2.70%)
CB CB140816P00090000 AUG 14 90 Put 1.18 +0.64
(+118.50%)
189 -552
(-74.50%)
777 +629
(+425.00%)
BAS BAS140816P00025000 AUG 14 25 Put 0.95 +0.50
(+111.10%)
187 +168
(+884.20%)
396 +15
(+3.90%)
MRVL MRVL140816P00013500 AUG 14 13.5 Put 0.42 +0.22
(+110.00%)
152 +104
(+216.70%)
84 +48
(+133.30%)
SYNA SYNA140816P00070000 AUG 14 70 Put 2.05 +1.05
(+105.00%)
19 +16
(+533.30%)
267 -1
(-0.40%)
BRCM BRCM140816P00037000 AUG 14 37 Put 0.59 +0.30
(+103.40%)
116 +30
(+34.90%)
3,152 +30
(+1.00%)
DUST DUST140816P00014000 AUG 14 14 Put 0.60 +0.30
(+100.00%)
32 -711
(-95.70%)
785 +688
(+709.30%)
TXN TXN140816P00046000 AUG 14 46 Put 0.54 +0.27
(+100.00%)
3,741 +3,682
(+6240.70%)
713 +48
(+7.20%)
TPX TPX140816P00060000 AUG 14 60 Put 4.80 +2.40
(+100.00%)
19 -276
(-93.60%)
424 +47
(+12.50%)
HYLD HYLD141018P00051000 OCT 14 51 Put 0.80 +0.40
(+100.00%)
113 +113
0.00%
223 0
0.00%
AVGO AVGO140816P00070000 AUG 14 70 Put 1.95 +0.95
(+95.00%)
105 +59
(+128.30%)
1,487 +2
(+0.10%)
V V140816P00222500 AUG 14 222.5 Put 9.60 +4.65
(+93.90%)
15 -104
(-87.40%)
107 +74
(+224.20%)
TBT TBT140816P00057000 AUG 14 57 Put 0.71 +0.34
(+91.90%)
63 +60
(+2000.00%)
669 -3
(-0.40%)
BCEI BCEI140816P00055000 AUG 14 55 Put 0.85 +0.40
(+88.90%)
29 +22
(+314.30%)
488 0
0.00%
NBL NBL140816P00067500 AUG 14 67.5 Put 0.75 +0.35
(+87.50%)
250 +45
(+22.00%)
363 +35
(+10.70%)
FSL FSL140816P00022000 AUG 14 22 Put 2.25 +1.05
(+87.50%)
28 -706
(-96.20%)
1,338 +582
(+77.00%)
CSTM CSTM140816P00030000 AUG 14 30 Put 0.65 +0.30
(+85.70%)
42 +42
0.00%
339 0
0.00%
MTH MTH140816P00040000 AUG 14 40 Put 1.30 +0.60
(+85.70%)
33 -27
(-45.00%)
430 +42
(+10.80%)
STO STO140816P00030000 AUG 14 30 Put 1.10 +0.50
(+83.30%)
113 +73
(+182.50%)
758 +40
(+5.60%)
IDTI IDTI140816P00013000 AUG 14 13 Put 0.55 +0.25
(+83.30%)
17 +11
(+183.30%)
199 +5
(+2.60%)
NTGR NTGR141220P00034000 DEC 14 34 Put 4.00 +1.80
(+81.80%)
20 -7
(-25.90%)
74 +27
(+57.40%)
FICO FICO141018P00055000 OCT 14 55 Put 1.45 +0.65
(+81.20%)
23 +22
(+2200.00%)
54 +1
(+1.90%)
SMH SMH140816P00048000 AUG 14 48 Put 0.45 +0.20
(+80.00%)
4,842 +4,697
(+3239.30%)
6,670 -318
(-4.60%)
ADI ADI140816P00050000 AUG 14 50 Put 0.80 +0.35
(+77.80%)
159 -199
(-55.60%)
1,073 +114
(+11.90%)
P P140816P00026500 AUG 14 26.5 Put 1.76 +0.77
(+77.80%)
278 +85
(+44.00%)
528 +177
(+50.40%)
CLB CLB140816P00145000 AUG 14 145 Put 2.30 +1.00
(+76.90%)
22 -75
(-77.30%)
89 +47
(+111.90%)
AA AA140816P00016500 AUG 14 16.5 Put 0.37 +0.16
(+76.20%)
535 -82
(-13.30%)
2,826 +539
(+23.60%)
PKG PKG140816P00065000 AUG 14 65 Put 0.70 +0.30
(+75.00%)
144 +94
(+188.00%)
432 -20
(-4.40%)
INVN INVN140920P00018000 SEP 14 18 Put 0.35 +0.15
(+75.00%)
98 +88
(+880.00%)
729 -10
(-1.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)