| Ticker | Option Symbol | Option | Close | Change | Volume | Volume Change | Open Interest | Open Interest Change |
|---|---|---|---|---|---|---|---|---|
| URE | URE130622P00075000 | JUN 13 75 Put | 3.00 | +2.62 (+689.50%) |
31 | +11 (+55.00%) |
161 | +20 (+14.20%) |
| VIPS | VIPS130622P00030000 | JUN 13 30 Put | 1.45 | +1.25 (+625.00%) |
91 | +90 (+9000.00%) |
749 | -1 (-0.10%) |
| VTR | VTR130622P00070000 | JUN 13 70 Put | 1.70 | +1.45 (+580.00%) |
141 | +141 +0.00% |
355 | +0 +0.00% |
| COV | COV130622P00065000 | JUN 13 65 Put | 1.55 | +1.30 (+520.00%) |
489 | +401 (+455.70%) |
1,177 | -2 (-0.20%) |
| PCL | PCL130622P00047000 | JUN 13 47 Put | 1.85 | +1.54 (+496.80%) |
16 | +4 (+33.30%) |
246 | +12 (+5.10%) |
| HCN | HCN130622P00067500 | JUN 13 67.5 Put | 2.30 | +1.85 (+411.10%) |
292 | +241 (+472.50%) |
374 | -11 (-2.90%) |
| DRN | DRN130622P00045000 | JUN 13 45 Put | 2.25 | +1.80 (+400.00%) |
50 | +50 +0.00% |
91 | +0 +0.00% |
| CHL | CHL130622P00050000 | JUN 13 50 Put | 1.25 | +1.00 (+400.00%) |
27 | +24 (+800.00%) |
2,827 | -3 (-0.10%) |
| EWW | EWW130622P00063000 | JUN 13 63 Put | 1.56 | +1.24 (+387.50%) |
45 | -52 (-53.60%) |
1,117 | -2 (-0.20%) |
| LQD | LQD130622P00116000 | JUN 13 116 Put | 1.40 | +1.10 (+366.70%) |
39 | +39 +0.00% |
93 | +0 +0.00% |
| ARMH | ARMH130622P00038000 | JUN 13 38 Put | 1.15 | +0.90 (+360.00%) |
45 | +35 (+350.00%) |
1,144 | -10 (-0.90%) |
| AMT | AMT130622P00075000 | JUN 13 75 Put | 1.15 | +0.90 (+360.00%) |
302 | +299 (+9966.70%) |
2,244 | +5 (+0.20%) |
| KMB | KMB130622P00097500 | JUN 13 97.5 Put | 1.35 | +1.05 (+350.00%) |
1,238 | +1,218 (+6090.00%) |
5,314 | -5 (-0.10%) |
| IYR | IYR130622P00068000 | JUN 13 68 Put | 1.83 | +1.41 (+335.70%) |
10,734 | +1,465 (+15.80%) |
39,418 | +3,905 (+11.00%) |
| EDC | EDC130622P00024000 | JUN 13 24 Put | 1.30 | +1.00 (+333.30%) |
195 | +170 (+680.00%) |
201 | +0 +0.00% |
| DLR | DLR130622P00060000 | JUN 13 60 Put | 1.25 | +0.95 (+316.70%) |
190 | +176 (+1257.10%) |
2,965 | -9 (-0.30%) |
| VNO | VNO130622P00084000 | JUN 13 84 Put | 3.30 | +2.50 (+312.50%) |
11 | -1 (-8.30%) |
323 | -2 (-0.60%) |
| VZ | VZ130622P00051500 | JUN 13 51.5 Put | 1.49 | +1.12 (+302.70%) |
1,146 | +761 (+197.70%) |
764 | +156 (+25.70%) |
| SPG | SPG130622P00165000 | JUN 13 165 Put | 3.30 | +2.48 (+302.40%) |
361 | +313 (+652.10%) |
680 | -8 (-1.20%) |
| SLG | SLG130622P00090000 | JUN 13 90 Put | 1.40 | +1.05 (+300.00%) |
17 | +17 +0.00% |
186 | +0 +0.00% |
| EWZ | EWZ130622P00046000 | JUN 13 46 Put | 0.91 | +0.68 (+295.70%) |
1,746 | +461 (+35.90%) |
3,719 | +154 (+4.30%) |
| BXP | BXP130622P00110000 | JUN 13 110 Put | 2.90 | +2.15 (+286.70%) |
19 | +19 +0.00% |
305 | +0 +0.00% |
| DUK | DUK130622P00067500 | JUN 13 67.5 Put | 0.95 | +0.70 (+280.00%) |
45 | +30 (+200.00%) |
520 | +4 (+0.80%) |
| CTL | CTL130622P00036000 | JUN 13 36 Put | 0.75 | +0.55 (+275.00%) |
20 | +15 (+300.00%) |
4,801 | +0 +0.00% |
| EQR | EQR130622P00055000 | JUN 13 55 Put | 0.75 | +0.55 (+275.00%) |
25 | +25 +0.00% |
323 | +0 +0.00% |
| PM | PM130622P00092500 | JUN 13 92.5 Put | 2.32 | +1.70 (+274.20%) |
745 | +327 (+78.20%) |
2,867 | -10 (-0.30%) |
| AAPL | AAPL130622P00420000 | JUN 13 420 Put | 1.80 | +1.31 (+267.30%) |
21,929 | +14,251 (+185.60%) |
18,037 | +464 (+2.60%) |
| CLX | CLX130622P00085000 | JUN 13 85 Put | 1.10 | +0.80 (+266.70%) |
21 | -15 (-41.70%) |
2,397 | +8 (+0.30%) |
| EIX | EIX130622P00047500 | JUN 13 47.5 Put | 1.10 | +0.80 (+266.70%) |
26 | +21 (+420.00%) |
433 | +4 (+0.90%) |
| WMT | WMT130622P00075000 | JUN 13 75 Put | 0.73 | +0.53 (+265.00%) |
2,723 | +1,900 (+230.90%) |
6,605 | +100 (+1.50%) |
| POOL | POOL130720P00050000 | JUL 13 50 Put | 1.45 | +1.05 (+262.50%) |
39 | +39 +0.00% |
165 | +0 +0.00% |
| HYG | HYG130622P00093000 | JUN 13 93 Put | 1.45 | +1.05 (+262.50%) |
316 | -1,022 (-76.40%) |
7,290 | -123 (-1.70%) |
| LM | LM130622P00033000 | JUN 13 33 Put | 0.90 | +0.65 (+260.00%) |
577 | +577 +0.00% |
192 | +0 +0.00% |
| VWO | VWO130622P00040000 | JUN 13 40 Put | 1.25 | +0.90 (+257.10%) |
113 | +85 (+303.60%) |
4,822 | +28 (+0.60%) |
| BEN | BEN130622P00145000 | JUN 13 145 Put | 1.40 | +1.00 (+250.00%) |
98 | +86 (+716.70%) |
339 | -2 (-0.60%) |
| VOD | VOD130622P00028500 | JUN 13 28.5 Put | 0.70 | +0.50 (+250.00%) |
47 | -23 (-32.90%) |
110 | -15 (-12.00%) |
| SI | SI130622P00105000 | JUN 13 105 Put | 0.85 | +0.60 (+240.00%) |
22 | -32 (-59.30%) |
339 | +15 (+4.60%) |
| FE | FE130622P00038000 | JUN 13 38 Put | 0.85 | +0.60 (+240.00%) |
74 | +35 (+89.70%) |
850 | +13 (+1.60%) |
| MDLZ | MDLZ130622P00030500 | JUN 13 30.5 Put | 1.02 | +0.72 (+240.00%) |
51 | +51 +0.00% |
149 | +0 +0.00% |
| PEP | PEP130622P00082500 | JUN 13 82.5 Put | 1.67 | +1.17 (+234.00%) |
342 | +212 (+163.10%) |
3,316 | -74 (-2.20%) |
| IEF | IEF130622P00105000 | JUN 13 105 Put | 1.50 | +1.05 (+233.30%) |
83 | +32 (+62.70%) |
221 | -1 (-0.50%) |
| AGN | AGN130622P00100000 | JUN 13 100 Put | 1.15 | +0.80 (+228.60%) |
52 | +29 (+126.10%) |
1,419 | -1 (-0.10%) |
| DVY | DVY130622P00065000 | JUN 13 65 Put | 0.65 | +0.45 (+225.00%) |
68 | +63 (+1260.00%) |
192 | -1 (-0.50%) |
| EEM | EEM130622P00039500 | JUN 13 39.5 Put | 1.00 | +0.69 (+222.60%) |
16,891 | -7,549 (-30.90%) |
33,141 | +12,121 (+57.70%) |
| EQIX | EQIX130622P00185000 | JUN 13 185 Put | 2.25 | +1.55 (+221.40%) |
132 | +84 (+175.00%) |
1,015 | -38 (-3.60%) |
| XLU | XLU130622P00038000 | JUN 13 38 Put | 0.90 | +0.62 (+221.40%) |
1,251 | +929 (+288.50%) |
29,760 | -93 (-0.30%) |
| UTX | UTX130622P00095000 | JUN 13 95 Put | 1.11 | +0.76 (+217.10%) |
780 | +29 (+3.90%) |
2,728 | +173 (+6.80%) |
| GXC | GXC130622P00065000 | JUN 13 65 Put | 0.95 | +0.65 (+216.70%) |
100 | +100 +0.00% |
58 | +0 +0.00% |
| AEP | AEP130622P00046000 | JUN 13 46 Put | 1.25 | +0.85 (+212.50%) |
20 | +5 (+33.30%) |
793 | +15 (+1.90%) |
| CL | CL130622P00060000 | JUN 13 60 Put | 2.12 | +1.44 (+211.80%) |
378 | +250 (+195.30%) |
6,902 | -28 (-0.40%) |