Thu, Nov 27, 2014, 12:00 AM EST - U.S. Markets closed for Thanksgiving Day

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Nov 26, 2014, 9:53AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
CTRP CTRP141220C00064000 DEC 14 64 Call 0.05 -0.85
(-94.40%)
14 -51
(-78.50%)
68 +55
(+423.10%)
SDRL SDRL141220C00020500 DEC 14 20.5 Call 0.10 -0.80
(-88.90%)
11 -192
(-94.60%)
202 +197
(+3940.00%)
CEO CEO150320C00220000 MAR 15 220 Call 0.45 -2.40
(-84.20%)
23 +23
0.00%
86 0
0.00%
BPT BPT141220C00100000 DEC 14 100 Call 0.10 -0.45
(-81.80%)
12 +12
0.00%
335 0
0.00%
CDK CDK141220C00045000 DEC 14 45 Call 0.10 -0.45
(-81.80%)
122 +122
0.00%
1,348 0
0.00%
AVAV AVAV141220C00030000 DEC 14 30 Call 0.40 -1.55
(-79.50%)
170 +103
(+153.70%)
643 +32
(+5.20%)
SNN SNN150117C00040000 JAN 15 40 Call 0.95 -3.25
(-77.40%)
80 +80
0.00%
1,003 0
0.00%
VNET VNET141220C00024000 DEC 14 24 Call 0.15 -0.45
(-75.00%)
150 +145
(+2900.00%)
270 +5
(+1.90%)
DO DO141220C00036750 DEC 14 36.75 Call 0.34 -0.86
(-71.70%)
27 -61
(-69.30%)
596 +83
(+16.20%)
ESV ESV141220C00040000 DEC 14 40 Call 0.35 -0.70
(-66.70%)
240 +5
(+2.10%)
2,283 +174
(+8.30%)
RIG RIG141220C00025500 DEC 14 25.5 Call 0.42 -0.77
(-64.70%)
230 +165
(+253.80%)
78 +22
(+39.30%)
DIG DIG141220C00075000 DEC 14 75 Call 0.30 -0.55
(-64.70%)
21 +21
0.00%
194 0
0.00%
JAZZ JAZZ141220C00195000 DEC 14 195 Call 1.35 -2.45
(-64.50%)
141 +141
0.00%
543 0
0.00%
TITN TITN141220C00015000 DEC 14 15 Call 0.25 -0.45
(-64.30%)
33 +30
(+1000.00%)
537 0
0.00%
SPLK SPLK150515C00100000 MAY 15 100 Call 1.45 -2.45
(-62.80%)
11 0
0.00%
55 +11
(+25.00%)
SHLD SHLD141220C00046000 DEC 14 46 Call 0.44 -0.74
(-62.70%)
1,230 +1,230
0.00%
248 0
0.00%
ERX ERX141220C00098000 DEC 14 98 Call 0.60 -1.00
(-62.50%)
58 +58
0.00%
105 0
0.00%
DE DE141220C00091000 DEC 14 91 Call 0.31 -0.50
(-61.70%)
39 -1
(-2.50%)
70 +22
(+45.80%)
GLNG GLNG141220C00065000 DEC 14 65 Call 0.25 -0.40
(-61.50%)
5,567 +5,402
(+3273.90%)
8,973 +103
(+1.20%)
NMBL NMBL141220C00030000 DEC 14 30 Call 0.25 -0.40
(-61.50%)
447 -307
(-40.70%)
2,593 +500
(+23.90%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)