Sat, Aug 2, 2014, 2:48 AM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Fri, Aug 1, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
WWWW WWWW140816C00025000 AUG 14 25 Call 0.05 -2.40
(-98.00%)
782 +673
(+617.40%)
1,199 +11
(+0.90%)
GPRO GPRO140816C00060000 AUG 14 60 Call 0.05 -0.80
(-94.10%)
817 -1,058
(-56.40%)
2,709 +341
(+14.40%)
YRCW YRCW140816C00027500 AUG 14 27.5 Call 0.08 -1.09
(-93.20%)
60 -256
(-81.00%)
2,851 +217
(+8.20%)
ARRS ARRS140816C00035000 AUG 14 35 Call 0.10 -1.10
(-91.70%)
469 -1,421
(-75.20%)
3,575 +1,153
(+47.60%)
WPRT WPRT140816C00018000 AUG 14 18 Call 0.05 -0.55
(-91.70%)
180 -96
(-34.80%)
1,309 +142
(+12.20%)
MT MT140816C00015000 AUG 14 15 Call 0.10 -0.43
(-81.10%)
2,103 +1,438
(+216.20%)
8,404 +455
(+5.70%)
GTLS GTLS140816C00075000 AUG 14 75 Call 0.60 -2.50
(-80.60%)
98 -32
(-24.60%)
117 +14
(+13.60%)
SPWR SPWR140816C00040000 AUG 14 40 Call 0.15 -0.58
(-79.50%)
323 -1,382
(-81.10%)
3,170 +1,125
(+55.00%)
DATA DATA140816C00075000 AUG 14 75 Call 0.25 -0.90
(-78.30%)
46 -38
(-45.20%)
368 +57
(+18.30%)
NGVC NGVC140816C00022500 AUG 14 22.5 Call 0.45 -1.50
(-76.90%)
42 +11
(+35.50%)
92 +22
(+31.40%)
FNGN FNGN140816C00040000 AUG 14 40 Call 0.50 -1.65
(-76.70%)
1,371 +1,361
(+13610.00%)
1,708 0
0.00%
OCN OCN140816C00030000 AUG 14 30 Call 0.30 -0.95
(-76.00%)
1,041 +155
(+17.50%)
848 +834
(+5957.10%)
CTRX CTRX140816C00047500 AUG 14 47.5 Call 0.25 -0.75
(-75.00%)
113 -2
(-1.70%)
1,222 +66
(+5.70%)
FLT FLT140816C00140000 AUG 14 140 Call 0.55 -1.60
(-74.40%)
27 -189
(-87.50%)
417 +115
(+38.10%)
AXL AXL140816C00018000 AUG 14 18 Call 0.25 -0.70
(-73.70%)
3,010 +92
(+3.20%)
2,718 +2,593
(+2074.40%)
EXPE EXPE140816C00095000 AUG 14 95 Call 0.25 -0.65
(-72.20%)
121 +10
(+9.00%)
268 +88
(+48.90%)
ASH ASH140816C00110000 AUG 14 110 Call 0.20 -0.50
(-71.40%)
151 -4,487
(-96.70%)
3,338 +2,753
(+470.60%)
WU WU140816C00017000 AUG 14 17 Call 0.25 -0.60
(-70.60%)
251 +220
(+709.70%)
6,168 +11
(+0.20%)
TSLA TSLA140816C00280000 AUG 14 280 Call 0.18 -0.42
(-70.00%)
818 +603
(+280.50%)
1,395 +61
(+4.60%)
SU SU140816C00041500 AUG 14 41.5 Call 0.16 -0.36
(-69.20%)
40 +34
(+566.70%)
159 -2
(-1.20%)
AAWW AAWW140816C00032500 AUG 14 32.5 Call 0.75 -1.65
(-68.80%)
13 +13
0.00%
352 0
0.00%
CTRL CTRL140816C00017500 AUG 14 17.5 Call 0.25 -0.55
(-68.80%)
28 -128
(-82.10%)
5,792 -18
(-0.30%)
SIG SIG140816C00110000 AUG 14 110 Call 0.30 -0.65
(-68.40%)
17 +17
0.00%
52 0
0.00%
CCJ CCJ140816C00020000 AUG 14 20 Call 0.20 -0.40
(-66.70%)
29 +29
0.00%
615 0
0.00%
HP HP140816C00115000 AUG 14 115 Call 0.20 -0.40
(-66.70%)
25 +2
(+8.70%)
467 +4
(+0.90%)
BBG BBG140816C00025000 AUG 14 25 Call 0.20 -0.40
(-66.70%)
24 -446
(-94.90%)
787 +315
(+66.70%)
PNW PNW141018C00060000 OCT 14 60 Call 0.25 -0.50
(-66.70%)
75 +75
0.00%
313 0
0.00%
PTR PTR141220C00160000 DEC 14 160 Call 1.65 -3.15
(-65.60%)
11 +11
0.00%
200 0
0.00%
RMD RMD140816C00050000 AUG 14 50 Call 1.00 -1.90
(-65.50%)
11 -9
(-45.00%)
1,647 0
0.00%
AMZN AMZN140816C00342500 AUG 14 342.5 Call 0.20 -0.38
(-65.50%)
134 +80
(+148.10%)
228 +28
(+14.00%)
WLL WLL140816C00090000 AUG 14 90 Call 0.60 -1.10
(-64.70%)
237 -77
(-24.50%)
1,444 -44
(-3.00%)
BBBY BBBY140816C00063500 AUG 14 63.5 Call 0.33 -0.56
(-62.90%)
109 +50
(+84.70%)
201 +45
(+28.80%)
JPM JPM140816C00058000 AUG 14 58 Call 0.26 -0.44
(-62.90%)
340 +50
(+17.20%)
1,311 +158
(+13.70%)
AKAM AKAM140816C00060500 AUG 14 60.5 Call 0.37 -0.62
(-62.60%)
143 +71
(+98.60%)
107 +34
(+46.60%)
CNQ CNQ140816C00044000 AUG 14 44 Call 0.30 -0.50
(-62.50%)
204 +177
(+655.60%)
179 +1
(+0.60%)
BKU BKU140816C00030000 AUG 14 30 Call 1.00 -1.65
(-62.30%)
26 +26
0.00%
150 0
0.00%
DDD DDD140816C00053500 AUG 14 53.5 Call 0.37 -0.61
(-62.20%)
19 -90
(-82.60%)
152 +41
(+36.90%)
IWN IWN140816C00100000 AUG 14 100 Call 0.25 -0.40
(-61.50%)
167 +167
0.00%
436 0
0.00%
RPRX RPRX140920C00015000 SEP 14 15 Call 1.35 -2.15
(-61.40%)
750 +750
0.00%
1,582 -12
(-0.80%)
VEEV VEEV140816C00024000 AUG 14 24 Call 0.35 -0.55
(-61.10%)
40 +36
(+900.00%)
95 -3
(-3.10%)
MIDD MIDD141220C00090000 DEC 14 90 Call 2.00 -2.90
(-59.20%)
11 +11
0.00%
83 0
0.00%
LAD LAD140816C00095000 AUG 14 95 Call 0.45 -0.65
(-59.10%)
11 -60
(-84.50%)
93 -19
(-17.00%)
KOG KOG140816C00015000 AUG 14 15 Call 0.35 -0.50
(-58.80%)
142 -2
(-1.40%)
12,080 +47
(+0.40%)
PANW PANW140816C00087500 AUG 14 87.5 Call 0.35 -0.50
(-58.80%)
12 -17
(-58.60%)
282 +29
(+11.50%)
TBT TBT140816C00061000 AUG 14 61 Call 0.26 -0.35
(-57.40%)
508 -26
(-4.90%)
2,013 +158
(+8.50%)
WMB WMB140816C00057500 AUG 14 57.5 Call 0.29 -0.39
(-57.40%)
11 -31
(-73.80%)
1,034 -6
(-0.60%)
HY HY140920C00085000 SEP 14 85 Call 0.90 -1.20
(-57.10%)
41 +41
0.00%
80 0
0.00%
SVXY SVXY140816C00085000 AUG 14 85 Call 0.70 -0.90
(-56.30%)
80 -4
(-4.80%)
333 +28
(+9.20%)
SPLK SPLK140816C00048000 AUG 14 48 Call 0.75 -0.95
(-55.90%)
101 +86
(+573.30%)
100 +5
(+5.30%)
ORCL ORCL140816C00040500 AUG 14 40.5 Call 0.23 -0.29
(-55.80%)
214 +178
(+494.40%)
1,482 -12
(-0.80%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)