Fri, Mar 6, 2015, 2:32 AM EST - U.S. Markets open in 6 hrs 58 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Mar 5, 2015, 9:53AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
JOY JOY150320C00044000 MAR 15 44 Call 0.08 -0.65
(-89.00%)
186 -45
(-19.50%)
264 +203
(+332.80%)
SMTC SMTC150320C00029000 MAR 15 29 Call 0.15 -1.05
(-87.50%)
13 -15
(-53.60%)
54 +20
(+58.80%)
BRLI BRLI150320C00037500 MAR 15 37.5 Call 0.10 -0.65
(-86.70%)
48 -288
(-85.70%)
1,056 +256
(+32.00%)
HRB HRB150320C00034000 MAR 15 34 Call 0.10 -0.50
(-83.30%)
134 -313
(-70.00%)
1,099 +219
(+24.90%)
SCO SCO150320C00140000 MAR 15 140 Call 0.15 -0.70
(-82.40%)
152 +152
0.00%
647 0
0.00%
AF AF150717C00012500 JUL 15 12.5 Call 0.95 -3.55
(-78.90%)
71 +71
0.00%
68 0
0.00%
ABBV ABBV150320C00060000 MAR 15 60 Call 0.30 -1.10
(-78.60%)
4,156 +3,841
(+1219.40%)
10,837 -184
(-1.70%)
DAR DAR150320C00017000 MAR 15 17 Call 0.15 -0.50
(-76.90%)
382 +90
(+30.80%)
349 +196
(+128.10%)
KATE KATE150320C00036000 MAR 15 36 Call 0.20 -0.45
(-69.20%)
11 -69
(-86.30%)
1,874 -33
(-1.70%)
HACK HACK150320C00028000 MAR 15 28 Call 1.40 -3.10
(-68.90%)
13 +13
0.00%
144 0
0.00%
ERJ ERJ150417C00035000 APR 15 35 Call 0.85 -1.80
(-67.90%)
12 +8
(+200.00%)
214 -4
(-1.80%)
MOS MOS150320C00052500 MAR 15 52.5 Call 0.19 -0.38
(-66.70%)
116 +77
(+197.40%)
2,356 -1
0.00%
BKE BKE150320C00049730 MAR 15 49.73 Call 0.85 -1.65
(-66.00%)
22 +19
(+633.30%)
309 -3
(-1.00%)
CIEN CIEN150320C00021500 MAR 15 21.5 Call 0.21 -0.39
(-65.00%)
92 -2,775
(-96.80%)
3,596 +2,741
(+320.60%)
AMED AMED150320C00030000 MAR 15 30 Call 0.25 -0.45
(-64.30%)
152 -18
(-10.60%)
259 -24
(-8.50%)
POT POT150320C00035500 MAR 15 35.5 Call 0.21 -0.34
(-61.80%)
86 +6
(+7.50%)
125 +65
(+108.30%)
INFY INFY150417C00037500 APR 15 37.5 Call 0.35 -0.50
(-58.80%)
600 +564
(+1566.70%)
600 +6
(+1.00%)
PCYC PCYC150515C00260000 MAY 15 260 Call 1.95 -2.75
(-58.50%)
1,566 +1,360
(+660.20%)
148 -29
(-16.40%)
BTE BTE150417C00015000 APR 15 15 Call 0.75 -1.00
(-57.10%)
26 +26
0.00%
198 0
0.00%
DV DV150320C00035000 MAR 15 35 Call 0.65 -0.85
(-56.70%)
16 +16
0.00%
51 0
0.00%
MCD MCD150320C00104000 MAR 15 104 Call 0.28 -0.35
(-55.60%)
73 -65
(-47.10%)
1,042 +122
(+13.30%)
VEEV VEEV150320C00026000 MAR 15 26 Call 0.45 -0.55
(-55.00%)
550 -1,400
(-71.80%)
1,699 +753
(+79.60%)
GPRO GPRO150320C00047000 MAR 15 47 Call 0.35 -0.40
(-53.30%)
163 +16
(+10.90%)
813 +10
(+1.20%)
HCA HCA150320C00075000 MAR 15 75 Call 0.95 -1.00
(-51.30%)
338 -1,191
(-77.90%)
5,209 -210
(-3.90%)
NOV NOV150320C00055500 MAR 15 55.5 Call 0.40 -0.42
(-51.20%)
15 +3
(+25.00%)
173 -12
(-6.50%)
WMB WMB150320C00049500 MAR 15 49.5 Call 0.26 -0.27
(-50.90%)
14 +14
0.00%
351 0
0.00%
KLAC KLAC150320C00065000 MAR 15 65 Call 0.30 -0.30
(-50.00%)
33 +33
0.00%
571 0
0.00%
FLS FLS150320C00060000 MAR 15 60 Call 0.85 -0.85
(-50.00%)
28 +1
(+3.70%)
291 -25
(-7.90%)
AMBA AMBA150320C00066000 MAR 15 66 Call 1.90 -1.90
(-50.00%)
63 -36
(-36.40%)
104 +33
(+46.50%)
PANW PANW150320C00160000 MAR 15 160 Call 0.35 -0.35
(-50.00%)
15 -5
(-25.00%)
475 -10
(-2.10%)
EMN EMN150320C00075000 MAR 15 75 Call 0.50 -0.45
(-47.40%)
17 +17
0.00%
8,424 0
0.00%
HOT HOT150417C00087500 APR 15 87.5 Call 0.42 -0.37
(-46.80%)
116 +116
0.00%
133 0
0.00%
SLXP SLXP150717C00165000 JUL 15 165 Call 0.40 -0.35
(-46.70%)
48 -67
(-58.30%)
916 +107
(+13.20%)
IDCC IDCC150320C00055000 MAR 15 55 Call 1.05 -0.90
(-46.20%)
523 +325
(+164.10%)
1,249 +86
(+7.40%)
OAS OAS150320C00015000 MAR 15 15 Call 0.35 -0.30
(-46.20%)
60 -181
(-75.10%)
1,612 +78
(+5.10%)
OI OI150320C00025000 MAR 15 25 Call 0.35 -0.30
(-46.20%)
13 +13
0.00%
290 0
0.00%
TRIP TRIP150320C00095000 MAR 15 95 Call 0.35 -0.30
(-46.20%)
62 +62
0.00%
664 0
0.00%
ALJ ALJ150320C00014790 MAR 15 14.79 Call 0.30 -0.25
(-45.50%)
40 +34
(+566.70%)
492 +6
(+1.20%)
MAC MAC150320C00100000 MAR 15 100 Call 0.30 -0.25
(-45.50%)
153 +153
0.00%
127 0
0.00%
BHP BHP150320C00052500 MAR 15 52.5 Call 0.28 -0.23
(-45.10%)
23 -20
(-46.50%)
2,701 +7
(+0.30%)
GNCMA GNCMA150717C00012500 JUL 15 12.5 Call 1.30 -1.05
(-44.70%)
29 +29
0.00%
59 0
0.00%
MPEL MPEL150320C00025000 MAR 15 25 Call 0.50 -0.40
(-44.40%)
61 +49
(+408.30%)
9,027 -8
(-0.10%)
FCX FCX150320C00021000 MAR 15 21 Call 0.39 -0.31
(-44.30%)
415 -591
(-58.70%)
11,316 -184
(-1.60%)
DOW DOW150320C00050000 MAR 15 50 Call 0.34 -0.27
(-44.30%)
398 -138
(-25.70%)
20,520 +244
(+1.20%)
FIVE FIVE150320C00030000 MAR 15 30 Call 0.95 -0.75
(-44.10%)
16 +16
0.00%
101 0
0.00%
KFRC KFRC150417C00022500 APR 15 22.5 Call 0.90 -0.70
(-43.80%)
20 +20
0.00%
191 0
0.00%
OSIR OSIR150320C00018000 MAR 15 18 Call 0.45 -0.35
(-43.80%)
55 -22
(-28.60%)
165 +37
(+28.90%)
STMP STMP150320C00055000 MAR 15 55 Call 3.10 -2.40
(-43.60%)
120 +90
(+300.00%)
302 0
0.00%
PPC PPC150320C00029000 MAR 15 29 Call 0.40 -0.30
(-42.90%)
82 +52
(+173.30%)
638 +3
(+0.50%)
UPL UPL150320C00017000 MAR 15 17 Call 0.40 -0.30
(-42.90%)
40 +29
(+263.60%)
5,357 +10
(+0.20%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)