Sat, Oct 25, 2014, 7:52 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Oct 24, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AMZN AMZN141122C00347500 NOV 14 347.5 Call 0.16 -3.64
(-95.80%)
169 -119
(-41.30%)
207 +162
(+360.00%)
P P141122C00027000 NOV 14 27 Call 0.04 -0.57
(-93.40%)
170 -27
(-13.70%)
603 +162
(+36.70%)
SYNA SYNA141122C00075000 NOV 14 75 Call 0.40 -3.40
(-89.50%)
735 +635
(+635.00%)
360 +4
(+1.10%)
DECK DECK141122C00100000 NOV 14 100 Call 0.15 -1.20
(-88.90%)
61 -178
(-74.50%)
3,687 +71
(+2.00%)
PNW PNW150417C00065000 APR 15 65 Call 0.65 -4.15
(-86.50%)
25 +25
0.00%
80 0
0.00%
HUBG HUBG150117C00045000 JAN 15 45 Call 0.15 -0.55
(-78.60%)
17 +17
0.00%
375 0
0.00%
OLN OLN141122C00025000 NOV 14 25 Call 0.15 -0.50
(-76.90%)
35 -179
(-83.60%)
2,122 -113
(-5.10%)
NPSP NPSP141122C00034000 NOV 14 34 Call 0.20 -0.65
(-76.50%)
66 -56
(-45.90%)
1,540 -9
(-0.60%)
JNPR JNPR141122C00020000 NOV 14 20 Call 0.26 -0.81
(-75.70%)
114 -4,369
(-97.50%)
6,352 +3,378
(+113.60%)
FLS FLS141122C00070000 NOV 14 70 Call 0.25 -0.65
(-72.20%)
47 -577
(-92.50%)
780 +473
(+154.10%)
CQB CQB150220C00014000 FEB 15 14 Call 0.85 -1.95
(-69.60%)
20 +20
0.00%
1,052 0
0.00%
AAN AAN141122C00025000 NOV 14 25 Call 0.25 -0.55
(-68.80%)
64 -131
(-67.20%)
533 +181
(+51.40%)
LOGM LOGM141122C00050000 NOV 14 50 Call 0.40 -0.85
(-68.00%)
79 -107
(-57.50%)
155 +84
(+118.30%)
ALB ALB141220C00070000 DEC 14 70 Call 0.50 -1.00
(-66.70%)
141 +141
0.00%
4,924 0
0.00%
WYN WYN141122C00082500 NOV 14 82.5 Call 0.25 -0.50
(-66.70%)
24 -39
(-61.90%)
3,132 +49
(+1.60%)
QIWI QIWI141122C00030000 NOV 14 30 Call 0.80 -1.45
(-64.40%)
39 +32
(+457.10%)
321 0
0.00%
TV TV141122C00034000 NOV 14 34 Call 0.45 -0.80
(-64.00%)
2,474 +2,454
(+12270.00%)
2,494 +17
(+0.70%)
ALTR ALTR141122C00036000 NOV 14 36 Call 0.20 -0.35
(-63.60%)
110 -3,450
(-96.90%)
2,734 +2,479
(+972.20%)
LYB LYB141122C00105000 NOV 14 105 Call 0.25 -0.40
(-61.50%)
182 -17
(-8.50%)
2,251 +144
(+6.80%)
JAZZ JAZZ150117C00240000 JAN 15 240 Call 1.85 -2.95
(-61.50%)
20 +20
0.00%
360 0
0.00%
GPRO GPRO141220C00110000 DEC 14 110 Call 0.60 -0.85
(-58.60%)
183 +183
0.00%
167 0
0.00%
F F141122C00014000 NOV 14 14 Call 0.27 -0.35
(-56.50%)
5,022 +3,340
(+198.60%)
19,642 -350
(-1.80%)
SWN SWN141122C00035000 NOV 14 35 Call 0.31 -0.40
(-56.30%)
69 -92
(-57.10%)
1,434 +26
(+1.80%)
ALGN ALGN141122C00055000 NOV 14 55 Call 0.35 -0.45
(-56.30%)
674 +499
(+285.10%)
2,544 0
0.00%
WLK WLK150117C00085000 JAN 15 85 Call 1.40 -1.70
(-54.80%)
29 +29
0.00%
322 0
0.00%
CERN CERN141122C00065000 NOV 14 65 Call 0.25 -0.30
(-54.50%)
258 -1,168
(-81.90%)
4,069 +941
(+30.10%)
AEO AEO141122C00013000 NOV 14 13 Call 0.55 -0.65
(-54.20%)
235 +235
0.00%
6,744 0
0.00%
ECHO ECHO141220C00025000 DEC 14 25 Call 0.70 -0.80
(-53.30%)
15 +15
0.00%
587 0
0.00%
HYLD HYLD141122C00049000 NOV 14 49 Call 0.40 -0.45
(-52.90%)
93 +93
0.00%
893 0
0.00%
WES WES141122C00075000 NOV 14 75 Call 1.40 -1.55
(-52.50%)
25 +25
0.00%
155 0
0.00%
FDO FDO150417C00080000 APR 15 80 Call 1.35 -1.45
(-51.80%)
25 +25
0.00%
471 0
0.00%
GM GM141122C00031500 NOV 14 31.5 Call 0.33 -0.34
(-50.70%)
994 +896
(+914.30%)
5,319 +72
(+1.40%)
SVXY SVXY150117C00095000 JAN 15 95 Call 0.55 -0.55
(-50.00%)
19 +19
0.00%
718 0
0.00%
BAS BAS141122C00015000 NOV 14 15 Call 0.60 -0.55
(-47.80%)
66 -76
(-53.50%)
550 +36
(+7.00%)
CRS CRS141122C00050000 NOV 14 50 Call 0.95 -0.85
(-47.20%)
52 -45
(-46.40%)
80 +50
(+166.70%)
ANF ANF141122C00034500 NOV 14 34.5 Call 0.74 -0.66
(-47.10%)
30 -30
(-50.00%)
71 +60
(+545.50%)
RYAM RYAM141122C00035000 NOV 14 35 Call 0.45 -0.40
(-47.10%)
29 +29
0.00%
963 0
0.00%
SCTY SCTY160115C00135000 JAN 16 135 Call 1.16 -1.01
(-46.50%)
50 +50
0.00%
57 0
0.00%
SRPT SRPT150117C00050000 JAN 15 50 Call 0.35 -0.30
(-46.20%)
12 +12
0.00%
2,906 0
0.00%
NTGR NTGR141122C00035000 NOV 14 35 Call 0.30 -0.25
(-45.50%)
20 +19
(+1900.00%)
116 +1
(+0.90%)
AEGR AEGR141122C00037500 NOV 14 37.5 Call 0.55 -0.45
(-45.00%)
25 -74
(-74.70%)
358 +64
(+21.80%)
HNT HNT141122C00050000 NOV 14 50 Call 0.90 -0.70
(-43.80%)
20 +10
(+100.00%)
148 0
0.00%
IRBT IRBT141122C00036000 NOV 14 36 Call 0.85 -0.65
(-43.30%)
67 +9
(+15.50%)
643 +11
(+1.70%)
SRCL SRCL141122C00125000 NOV 14 125 Call 1.60 -1.20
(-42.90%)
35 +23
(+191.70%)
344 +11
(+3.30%)
UBNT UBNT150117C00049000 JAN 15 49 Call 0.60 -0.45
(-42.90%)
16 +16
0.00%
74 0
0.00%
CFX CFX141122C00057500 NOV 14 57.5 Call 0.35 -0.25
(-41.70%)
14 -17
(-54.80%)
684 +31
(+4.70%)
TCB TCB141122C00015000 NOV 14 15 Call 0.35 -0.25
(-41.70%)
71 +1
(+1.40%)
76 +69
(+985.70%)
NLNK NLNK141122C00055000 NOV 14 55 Call 0.50 -0.35
(-41.20%)
27 +9
(+50.00%)
312 +11
(+3.70%)
CRI CRI141122C00082500 NOV 14 82.5 Call 0.80 -0.55
(-40.70%)
21 +21
0.00%
274 0
0.00%
ISRG ISRG141122C00510000 NOV 14 510 Call 4.30 -2.90
(-40.30%)
18 -31
(-63.30%)
255 +2
(+0.80%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)