Mon, Jul 28, 2014, 11:26 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 28, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
CMI CMI140816C00152500 AUG 14 152.5 Call 0.40 -2.00
(-83.30%)
243 -34
(-12.30%)
303 +255
(+531.30%)
AWI AWI140816C00050000 AUG 14 50 Call 1.15 -4.75
(-80.50%)
14 +14
0.00%
100 0
0.00%
GSK GSK160115C00052500 JAN 16 52.5 Call 1.40 -3.60
(-72.00%)
12 +12
0.00%
370 0
0.00%
CMP CMP140920C00090000 SEP 14 90 Call 1.90 -4.60
(-70.80%)
18 +4
(+28.60%)
217 0
0.00%
CALM CALM140816C00080000 AUG 14 80 Call 0.65 -1.55
(-70.50%)
152 -41
(-21.20%)
335 +116
(+53.00%)
FMI FMI140816C00030000 AUG 14 30 Call 0.35 -0.80
(-69.60%)
819 +819
0.00%
1,075 0
0.00%
UTHR UTHR140816C00110000 AUG 14 110 Call 0.35 -0.80
(-69.60%)
11 +11
0.00%
140 0
0.00%
COL COL141018C00085000 OCT 14 85 Call 0.25 -0.50
(-66.70%)
39 +39
0.00%
394 0
0.00%
RPRX RPRX141018C00020000 OCT 14 20 Call 1.45 -2.75
(-65.50%)
11 +11
0.00%
243 0
0.00%
KSU KSU140816C00115000 AUG 14 115 Call 0.65 -1.15
(-63.90%)
44 +39
(+780.00%)
586 -3
(-0.50%)
DW DW141018C00050000 OCT 14 50 Call 1.15 -1.95
(-62.90%)
11 +11
0.00%
107 0
0.00%
MKTO MKTO140816C00030000 AUG 14 30 Call 0.35 -0.55
(-61.10%)
17 -31
(-64.60%)
1,303 +36
(+2.80%)
LTM LTM140816C00040000 AUG 14 40 Call 0.75 -1.15
(-60.50%)
97 +93
(+2325.00%)
130 0
0.00%
VRSN VRSN140816C00055000 AUG 14 55 Call 0.63 -0.96
(-60.40%)
503 -397
(-44.10%)
1,300 +301
(+30.10%)
AZN AZN140816C00077500 AUG 14 77.5 Call 0.40 -0.60
(-60.00%)
103 +103
0.00%
1,525 0
0.00%
SWI SWI140816C00045000 AUG 14 45 Call 0.35 -0.50
(-58.80%)
139 -231
(-62.40%)
329 +261
(+383.80%)
SOHU SOHU140816C00065000 AUG 14 65 Call 0.25 -0.35
(-58.30%)
41 -42
(-50.60%)
291 +64
(+28.20%)
ILMN ILMN140816C00185000 AUG 14 185 Call 0.80 -1.05
(-56.80%)
83 +28
(+50.90%)
519 +15
(+3.00%)
NSC NSC140816C00107000 AUG 14 107 Call 0.65 -0.85
(-56.70%)
23 +17
(+283.30%)
81 +2
(+2.50%)
AAL AAL140816C00044000 AUG 14 44 Call 0.25 -0.32
(-56.10%)
395 -572
(-59.20%)
6,222 +625
(+11.20%)
IM IM140816C00030000 AUG 14 30 Call 0.25 -0.30
(-54.50%)
45 -537
(-92.30%)
743 -90
(-10.80%)
MAN MAN140816C00085000 AUG 14 85 Call 0.25 -0.30
(-54.50%)
141 +141
0.00%
287 0
0.00%
MLM MLM140816C00145000 AUG 14 145 Call 0.25 -0.30
(-54.50%)
76 +76
0.00%
400 0
0.00%
PCOM PCOM141018C00025000 OCT 14 25 Call 0.25 -0.30
(-54.50%)
312 +312
0.00%
255 0
0.00%
MU MU140816C00034500 AUG 14 34.5 Call 0.31 -0.35
(-53.00%)
593 +437
(+280.10%)
569 +49
(+9.40%)
AMZN AMZN140816C00365000 AUG 14 365 Call 0.24 -0.27
(-52.90%)
66 -341
(-83.80%)
545 -44
(-7.50%)
EA EA140816C00036500 AUG 14 36.5 Call 0.30 -0.33
(-52.40%)
23 +4
(+21.10%)
382 +18
(+4.90%)
XON XON140816C00025000 AUG 14 25 Call 0.50 -0.55
(-52.40%)
29 +23
(+383.30%)
1,213 +4
(+0.30%)
HA HA140816C00014000 AUG 14 14 Call 0.40 -0.40
(-50.00%)
125 -147
(-54.00%)
446 -238
(-34.80%)
MHFI MHFI140816C00085000 AUG 14 85 Call 0.75 -0.75
(-50.00%)
39 +39
0.00%
4,539 0
0.00%
IOC IOC140920C00065000 SEP 14 65 Call 0.77 -0.73
(-48.70%)
127 +127
0.00%
886 0
0.00%
ZION ZION140816C00030000 AUG 14 30 Call 0.34 -0.32
(-48.50%)
234 -406
(-63.40%)
2,583 +327
(+14.50%)
TAL TAL140816C00045000 AUG 14 45 Call 0.85 -0.80
(-48.50%)
39 -40
(-50.60%)
155 -10
(-6.10%)
JAZZ JAZZ140816C00160000 AUG 14 160 Call 0.75 -0.70
(-48.30%)
49 +45
(+1125.00%)
266 0
0.00%
CB CB140816C00090000 AUG 14 90 Call 0.42 -0.39
(-48.10%)
105 -69
(-39.70%)
104 +68
(+188.90%)
IYT IYT140816C00153000 AUG 14 153 Call 0.60 -0.55
(-47.80%)
75 +71
(+1775.00%)
88 0
0.00%
RYL RYL140816C00038000 AUG 14 38 Call 0.45 -0.40
(-47.10%)
32 +15
(+88.20%)
398 0
0.00%
EQM EQM141018C00105000 OCT 14 105 Call 0.75 -0.65
(-46.40%)
40 +40
0.00%
326 0
0.00%
IR IR140816C00065000 AUG 14 65 Call 0.35 -0.30
(-46.20%)
120 +98
(+445.50%)
21,208 -12
(-0.10%)
TEN TEN140816C00070000 AUG 14 70 Call 0.60 -0.50
(-45.50%)
57 -16
(-21.90%)
338 +65
(+23.80%)
SDRL SDRL140816C00038000 AUG 14 38 Call 0.30 -0.25
(-45.50%)
640 +496
(+344.40%)
1,468 +44
(+3.10%)
ALXN ALXN140816C00177500 AUG 14 177.5 Call 1.20 -1.00
(-45.50%)
17 +11
(+183.30%)
74 +6
(+8.80%)
NVS NVS140816C00090000 AUG 14 90 Call 0.30 -0.25
(-45.50%)
23 +13
(+130.00%)
300 0
0.00%
ALGN ALGN140816C00055000 AUG 14 55 Call 1.40 -1.15
(-45.10%)
201 +47
(+30.50%)
1,402 +28
(+2.00%)
CYOU CYOU140816C00025000 AUG 14 25 Call 0.55 -0.45
(-45.00%)
61 -130
(-68.10%)
255 +55
(+27.50%)
KN KN140816C00030000 AUG 14 30 Call 1.10 -0.90
(-45.00%)
1,927 +1,917
(+19170.00%)
166 +10
(+6.40%)
TPX TPX150117C00065000 JAN 15 65 Call 2.00 -1.60
(-44.40%)
13 +13
0.00%
72 0
0.00%
NRF NRF141220C00018000 DEC 14 18 Call 0.50 -0.40
(-44.40%)
535 +398
(+290.50%)
1,802 +137
(+8.20%)
IRF IRF140920C00030000 SEP 14 30 Call 0.50 -0.40
(-44.40%)
15 +15
0.00%
1,206 0
0.00%
GPOR GPOR140816C00060000 AUG 14 60 Call 0.95 -0.75
(-44.10%)
51 +46
(+920.00%)
113 +5
(+4.60%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)