Mon, Sep 1, 2014, 5:32 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BIG BIG140920C00050000 SEP 14 50 Call 0.15 -1.20
(-88.90%)
75 -250
(-76.90%)
1,031 +170
(+19.70%)
FDO FDO160115C00100000 JAN 16 100 Call 0.25 -1.45
(-85.30%)
11 +11
0.00%
65 0
0.00%
SCO SCO150117C00070000 JAN 15 70 Call 0.10 -0.45
(-81.80%)
100 +100
0.00%
438 0
0.00%
ACAD ACAD141220C00032000 DEC 14 32 Call 1.05 -3.55
(-77.20%)
100 +100
0.00%
188 0
0.00%
THO THO141220C00065000 DEC 14 65 Call 0.75 -2.00
(-72.70%)
22 +22
0.00%
67 0
0.00%
ZOES ZOES140920C00035000 SEP 14 35 Call 0.20 -0.50
(-71.40%)
115 -124
(-51.90%)
1,427 +118
(+9.00%)
IOC IOC140920C00067500 SEP 14 67.5 Call 0.50 -1.05
(-67.70%)
20 +20
0.00%
525 0
0.00%
VIPS VIPS140920C00230000 SEP 14 230 Call 1.00 -1.50
(-60.00%)
24 +13
(+118.20%)
461 -8
(-1.70%)
OVTI OVTI140920C00028000 SEP 14 28 Call 0.30 -0.45
(-60.00%)
131 -67
(-33.80%)
1,233 +115
(+10.30%)
ADHD ADHD140920C00025000 SEP 14 25 Call 1.80 -2.60
(-59.10%)
18 +18
0.00%
442 0
0.00%
PRGO PRGO140920C00165000 SEP 14 165 Call 0.40 -0.55
(-57.90%)
31 +16
(+106.70%)
153 +14
(+10.10%)
V V140920C00222500 SEP 14 222.5 Call 0.28 -0.33
(-54.10%)
15 -11
(-42.30%)
392 +11
(+2.90%)
BRLI BRLI141122C00035000 NOV 14 35 Call 0.30 -0.35
(-53.80%)
16 +6
(+60.00%)
628 +10
(+1.60%)
CHTR CHTR140920C00175000 SEP 14 175 Call 0.35 -0.40
(-53.30%)
24 +24
0.00%
3,129 0
0.00%
EFC EFC141018C00025000 OCT 14 25 Call 0.40 -0.45
(-52.90%)
41 +41
0.00%
148 0
0.00%
MDU MDU150117C00035000 JAN 15 35 Call 0.50 -0.50
(-50.00%)
40 +40
0.00%
217 0
0.00%
VHC VHC140920C00019000 SEP 14 19 Call 0.50 -0.50
(-50.00%)
56 +36
(+180.00%)
1,274 -19
(-1.50%)
ICPT ICPT140920C00400000 SEP 14 400 Call 1.00 -1.00
(-50.00%)
26 +26
0.00%
216 0
0.00%
TMUS TMUS141122C00036000 NOV 14 36 Call 0.39 -0.39
(-50.00%)
55 +35
(+175.00%)
1,539 0
0.00%
UTX UTX140920C00111000 SEP 14 111 Call 0.30 -0.28
(-48.30%)
122 -109
(-47.20%)
395 +16
(+4.20%)
KNDI KNDI140920C00021000 SEP 14 21 Call 0.50 -0.45
(-47.40%)
908 +641
(+240.10%)
2,814 -3
(-0.10%)
GCO GCO140920C00080000 SEP 14 80 Call 1.75 -1.55
(-47.00%)
13 +6
(+85.70%)
385 +3
(+0.80%)
MBT MBT141220C00018000 DEC 14 18 Call 1.40 -1.20
(-46.20%)
18 +18
0.00%
152 0
0.00%
FRED FRED140920C00015000 SEP 14 15 Call 0.35 -0.30
(-46.20%)
52 0
0.00%
52 +52
0.00%
VNET VNET140920C00030000 SEP 14 30 Call 0.70 -0.60
(-46.20%)
117 -117
(-50.00%)
1,239 -41
(-3.20%)
CSTM CSTM140920C00030000 SEP 14 30 Call 0.30 -0.25
(-45.50%)
177 -272
(-60.60%)
610 +198
(+48.10%)
BEAV BEAV140920C00090000 SEP 14 90 Call 0.30 -0.25
(-45.50%)
45 +40
(+800.00%)
1,037 0
0.00%
JMEI JMEI140920C00035000 SEP 14 35 Call 0.60 -0.50
(-45.50%)
225 -514
(-69.60%)
1,585 +311
(+24.40%)
COV COV141018C00095000 OCT 14 95 Call 0.55 -0.45
(-45.00%)
19 +19
0.00%
1,175 0
0.00%
GMCR GMCR140920C00150000 SEP 14 150 Call 0.31 -0.25
(-44.60%)
93 +93
0.00%
3,767 0
0.00%
TAL TAL140920C00045000 SEP 14 45 Call 0.50 -0.40
(-44.40%)
167 +124
(+288.40%)
725 +3
(+0.40%)
SDY SDY150117C00080000 JAN 15 80 Call 0.50 -0.40
(-44.40%)
50 +50
0.00%
138 0
0.00%
SLXP SLXP140920C00185000 SEP 14 185 Call 1.35 -1.05
(-43.70%)
13 -14
(-51.90%)
90 +27
(+42.90%)
WYNN WYNN140920C00205000 SEP 14 205 Call 1.03 -0.78
(-43.10%)
132 -50
(-27.50%)
953 +26
(+2.80%)
RUSL RUSL140920C00017000 SEP 14 17 Call 0.40 -0.30
(-42.90%)
196 +70
(+55.60%)
1,334 +24
(+1.80%)
AMZN AMZN140920C00375000 SEP 14 375 Call 0.32 -0.23
(-41.80%)
17 +2
(+13.30%)
934 -54
(-5.50%)
WSM WSM140920C00067500 SEP 14 67.5 Call 0.50 -0.35
(-41.20%)
644 -1,468
(-69.50%)
1,812 +1,750
(+2822.60%)
LVS LVS140920C00069500 SEP 14 69.5 Call 0.35 -0.24
(-40.70%)
15 -133
(-89.90%)
647 +129
(+24.90%)
MBLY MBLY140920C00047000 SEP 14 47 Call 1.25 -0.85
(-40.50%)
34 -66
(-66.00%)
175 +31
(+21.50%)
UA UA140920C00072500 SEP 14 72.5 Call 0.45 -0.30
(-40.00%)
13 -29
(-69.00%)
2,835 -24
(-0.80%)
CF CF140920C00270000 SEP 14 270 Call 0.72 -0.48
(-40.00%)
11 -12
(-52.20%)
934 -5
(-0.50%)
SNP SNP140920C00105000 SEP 14 105 Call 0.55 -0.35
(-38.90%)
11 +11
0.00%
74 0
0.00%
UFS UFS141018C00040000 OCT 14 40 Call 0.40 -0.25
(-38.50%)
130 +130
0.00%
105 0
0.00%
BOBE BOBE140920C00045000 SEP 14 45 Call 0.40 -0.25
(-38.50%)
224 -443
(-66.40%)
1,449 +58
(+4.20%)
WUBA WUBA140920C00045000 SEP 14 45 Call 0.90 -0.55
(-37.90%)
440 +149
(+51.20%)
1,578 +271
(+20.70%)
SHLD SHLD140920C00038000 SEP 14 38 Call 0.36 -0.22
(-37.90%)
49 +14
(+40.00%)
929 +25
(+2.80%)
HTZ HTZ140920C00030000 SEP 14 30 Call 0.75 -0.45
(-37.50%)
455 -4,095
(-90.00%)
29,178 +209
(+0.70%)
QIWI QIWI140920C00040000 SEP 14 40 Call 0.75 -0.45
(-37.50%)
76 -132
(-63.50%)
1,413 +121
(+9.40%)
PRLB PRLB140920C00080000 SEP 14 80 Call 1.00 -0.60
(-37.50%)
17 +2
(+13.30%)
125 +14
(+12.60%)
HRS HRS150220C00075000 FEB 15 75 Call 2.20 -1.30
(-37.10%)
55 +55
0.00%
130 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)