Thu, Aug 21, 2014, 6:01 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Aug 20, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
YOKU YOKU140920C00023500 SEP 14 23.5 Call 0.15 -0.55
(-78.60%)
75 -21
(-21.90%)
96 +96
0.00%
QUAD QUAD140920C00022500 SEP 14 22.5 Call 0.50 -1.25
(-71.40%)
20 +20
0.00%
86 0
0.00%
LZB LZB140920C00022500 SEP 14 22.5 Call 0.45 -1.10
(-71.00%)
445 +23
(+5.50%)
494 +333
(+206.80%)
WUBA WUBA140920C00070000 SEP 14 70 Call 0.20 -0.45
(-69.20%)
94 +67
(+248.10%)
176 +17
(+10.70%)
NOAH NOAH140920C00015000 SEP 14 15 Call 0.65 -1.15
(-63.90%)
72 +70
(+3500.00%)
459 0
0.00%
ASPS ASPS141018C00110000 OCT 14 110 Call 1.10 -1.50
(-57.70%)
157 +157
0.00%
239 0
0.00%
SFLY SFLY150117C00057500 JAN 15 57.5 Call 1.05 -1.35
(-56.30%)
754 +754
0.00%
279 0
0.00%
NLNK NLNK140920C00033000 SEP 14 33 Call 0.55 -0.65
(-54.20%)
11 +5
(+83.30%)
449 0
0.00%
CMG CMG140920C00760000 SEP 14 760 Call 0.35 -0.40
(-53.30%)
13 +13
0.00%
137 0
0.00%
BYI BYI141018C00080000 OCT 14 80 Call 0.60 -0.60
(-50.00%)
171 +171
0.00%
83 0
0.00%
PETM PETM140920C00077500 SEP 14 77.5 Call 0.30 -0.30
(-50.00%)
60 -328
(-84.50%)
381 +309
(+429.20%)
SJM SJM141018C00110000 OCT 14 110 Call 0.35 -0.35
(-50.00%)
22 -133
(-85.80%)
585 +138
(+30.90%)
HTZ HTZ140920C00032000 SEP 14 32 Call 0.65 -0.65
(-50.00%)
9,370 +8,590
(+1101.30%)
9,328 +727
(+8.50%)
FXY FXY140920C00095000 SEP 14 95 Call 0.30 -0.25
(-45.50%)
21 +21
0.00%
888 0
0.00%
BMA BMA141018C00040000 OCT 14 40 Call 1.25 -1.00
(-44.40%)
288 +288
0.00%
132 0
0.00%
UFS UFS141018C00037500 OCT 14 37.5 Call 1.00 -0.70
(-41.20%)
40 -43
(-51.80%)
766 -31
(-3.90%)
BITA BITA140920C00090000 SEP 14 90 Call 2.30 -1.50
(-39.50%)
279 +123
(+78.80%)
164 +42
(+34.40%)
TM TM140920C00120000 SEP 14 120 Call 0.40 -0.26
(-39.40%)
611 +205
(+50.50%)
3,108 +324
(+11.60%)
FLTX FLTX140920C00035000 SEP 14 35 Call 0.85 -0.55
(-39.30%)
41 -12
(-22.60%)
267 +33
(+14.10%)
CMTL CMTL140920C00035000 SEP 14 35 Call 0.85 -0.55
(-39.30%)
24 +24
0.00%
112 0
0.00%
REXX REXX140920C00015000 SEP 14 15 Call 0.40 -0.25
(-38.50%)
14 -68
(-82.90%)
433 +45
(+11.60%)
CSOD CSOD140920C00040000 SEP 14 40 Call 0.80 -0.50
(-38.50%)
160 +148
(+1233.30%)
590 +2
(+0.30%)
MPAA MPAA140920C00025000 SEP 14 25 Call 3.40 -2.10
(-38.20%)
200 +200
0.00%
82 0
0.00%
YPF YPF140920C00035000 SEP 14 35 Call 0.65 -0.40
(-38.10%)
22 -226
(-91.10%)
2,396 +72
(+3.10%)
TKMR TKMR140920C00022500 SEP 14 22.5 Call 0.65 -0.40
(-38.10%)
212 -63
(-22.90%)
1,750 +1
(+0.10%)
ARII ARII140920C00085000 SEP 14 85 Call 0.75 -0.45
(-37.50%)
34 -196
(-85.20%)
266 +158
(+146.30%)
DISH DISH140920C00072500 SEP 14 72.5 Call 0.35 -0.20
(-36.40%)
624 +603
(+2871.40%)
2,242 0
0.00%
GNRC GNRC140920C00050000 SEP 14 50 Call 0.35 -0.20
(-36.40%)
11 -322
(-96.70%)
802 +89
(+12.50%)
ATLS ATLS140920C00049000 SEP 14 49 Call 0.35 -0.20
(-36.40%)
30 +25
(+500.00%)
433 0
0.00%
TASR TASR140920C00017000 SEP 14 17 Call 0.35 -0.20
(-36.40%)
292 -559
(-65.70%)
881 +603
(+216.90%)
THI THI140920C00060000 SEP 14 60 Call 1.85 -1.05
(-36.20%)
48 +13
(+37.10%)
575 -27
(-4.50%)
ROSE ROSE150117C00060000 JAN 15 60 Call 1.10 -0.60
(-35.30%)
5,349 +5,349
0.00%
470 0
0.00%
ISIS ISIS160115C00065000 JAN 16 65 Call 3.40 -1.80
(-34.60%)
38 +38
0.00%
644 0
0.00%
WFM WFM140920C00039500 SEP 14 39.5 Call 0.42 -0.22
(-34.40%)
11 -85
(-88.50%)
126 +76
(+152.00%)
MAT MAT140920C00035000 SEP 14 35 Call 0.40 -0.20
(-33.30%)
58 +58
0.00%
357 0
0.00%
QSII QSII141220C00017500 DEC 14 17.5 Call 0.40 -0.20
(-33.30%)
101 +56
(+124.40%)
443 +30
(+7.30%)
WB WB140920C00021000 SEP 14 21 Call 0.40 -0.20
(-33.30%)
173 -242
(-58.30%)
2,728 +87
(+3.30%)
VIPS VIPS140920C00240000 SEP 14 240 Call 3.00 -1.50
(-33.30%)
16 +16
0.00%
85 0
0.00%
BTI BTI140920C00120000 SEP 14 120 Call 0.70 -0.35
(-33.30%)
102 +71
(+229.00%)
318 -18
(-5.40%)
RHT RHT140920C00065000 SEP 14 65 Call 0.60 -0.30
(-33.30%)
36 -365
(-91.00%)
1,013 +266
(+35.60%)
SWN SWN140920C00041000 SEP 14 41 Call 0.43 -0.21
(-32.80%)
44 -432
(-90.80%)
2,022 -401
(-16.50%)
IP IP140920C00047000 SEP 14 47 Call 0.99 -0.48
(-32.70%)
11 +11
0.00%
242 0
0.00%
HOS HOS140920C00044000 SEP 14 44 Call 1.15 -0.55
(-32.40%)
96 +85
(+772.70%)
172 -9
(-5.00%)
ATHM ATHM140920C00055000 SEP 14 55 Call 0.95 -0.45
(-32.10%)
73 -26
(-26.30%)
260 +77
(+42.10%)
VHC VHC150117C00030000 JAN 15 30 Call 0.85 -0.40
(-32.00%)
46 +46
0.00%
6,694 0
0.00%
FXE FXE140920C00131000 SEP 14 131 Call 0.66 -0.31
(-32.00%)
116 +84
(+262.50%)
266 -20
(-7.00%)
HLF HLF140920C00057500 SEP 14 57.5 Call 0.56 -0.26
(-31.70%)
677 +615
(+991.90%)
709 -29
(-3.90%)
ELLI ELLI140920C00035000 SEP 14 35 Call 1.40 -0.65
(-31.70%)
130 +130
0.00%
110 0
0.00%
ADBE ADBE140920C00075000 SEP 14 75 Call 0.70 -0.32
(-31.40%)
857 +709
(+479.10%)
1,700 -2
(-0.10%)
RES RES140920C00022500 SEP 14 22.5 Call 0.55 -0.25
(-31.30%)
11 +11
0.00%
172 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)