Thu, Jan 29, 2015, 12:02 PM EST - U.S. Markets close in 3 hrs 58 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Jan 28, 2015, 9:53AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
OTEX OTEX150220C00060000 FEB 15 60 Call 0.15 -2.20
(-93.60%)
183 -69
(-27.40%)
769 +84
(+12.30%)
ETH ETH150220C00030000 FEB 15 30 Call 0.25 -2.15
(-89.60%)
74 +58
(+362.50%)
131 +14
(+12.00%)
SEP SEP150320C00060000 MAR 15 60 Call 0.50 -3.90
(-88.60%)
51 +51
0.00%
277 0
0.00%
RDWR RDWR150320C00023000 MAR 15 23 Call 0.15 -0.95
(-86.40%)
79 +79
0.00%
551 0
0.00%
VMW VMW150220C00085000 FEB 15 85 Call 0.25 -1.30
(-83.90%)
53 -1,120
(-95.50%)
1,258 -713
(-36.20%)
GNTX GNTX150220C00017500 FEB 15 17.5 Call 0.10 -0.50
(-83.30%)
1,279 +1,192
(+1370.10%)
3,927 +28
(+0.70%)
MTOR MTOR150220C00015000 FEB 15 15 Call 0.15 -0.75
(-83.30%)
136 +74
(+119.40%)
819 -35
(-4.10%)
CVLT CVLT150220C00050000 FEB 15 50 Call 0.30 -1.15
(-79.30%)
147 +39
(+36.10%)
158 +75
(+90.40%)
RYAM RYAM150220C00020000 FEB 15 20 Call 0.20 -0.65
(-76.50%)
20 +6
(+42.90%)
231 +2
(+0.90%)
AMGN AMGN150220C00170000 FEB 15 170 Call 0.22 -0.68
(-75.60%)
174 -4,684
(-96.40%)
7,860 +4,277
(+119.40%)
ZMH ZMH150220C00130000 FEB 15 130 Call 0.25 -0.75
(-75.00%)
11 +11
0.00%
175 0
0.00%
HES HES150220C00073000 FEB 15 73 Call 0.44 -1.29
(-74.60%)
331 +224
(+209.30%)
266 +98
(+58.30%)
PTR PTR150320C00125000 MAR 15 125 Call 0.85 -2.45
(-74.20%)
20 +20
0.00%
77 0
0.00%
MSCC MSCC150320C00030000 MAR 15 30 Call 0.80 -2.30
(-74.20%)
30 +30
0.00%
144 0
0.00%
INFA INFA150220C00045000 FEB 15 45 Call 0.35 -0.95
(-73.10%)
238 -443
(-65.10%)
680 +680
0.00%
FTK FTK150220C00018000 FEB 15 18 Call 0.15 -0.40
(-72.70%)
20 -140
(-87.50%)
186 +102
(+121.40%)
SVXY SVXY150220C00065000 FEB 15 65 Call 0.50 -1.25
(-71.40%)
88 +84
(+2100.00%)
451 -2
(-0.40%)
NOV NOV150220C00060000 FEB 15 60 Call 0.31 -0.77
(-71.30%)
160 +159
(+15900.00%)
763 +1
(+0.10%)
UGI UGI150417C00040000 APR 15 40 Call 0.55 -1.30
(-70.30%)
1,020 +1,020
0.00%
6,657 0
0.00%
EVEP EVEP150220C00015000 FEB 15 15 Call 0.30 -0.70
(-70.00%)
349 -301
(-46.30%)
662 +407
(+159.60%)
AOL AOL150220C00049000 FEB 15 49 Call 0.80 -1.50
(-65.20%)
50 +50
0.00%
174 0
0.00%
EAT EAT150220C00065000 FEB 15 65 Call 0.35 -0.65
(-65.00%)
415 +112
(+37.00%)
1,424 +1
(+0.10%)
YHOO YHOO150220C00053500 FEB 15 53.5 Call 0.27 -0.50
(-64.90%)
2,125 +2,051
(+2771.60%)
256 +8
(+3.20%)
BCO BCO150220C00025000 FEB 15 25 Call 0.30 -0.55
(-64.70%)
13 +13
0.00%
339 0
0.00%
COF COF150220C00077500 FEB 15 77.5 Call 0.32 -0.58
(-64.40%)
1,740 -1,745
(-50.10%)
3,798 +962
(+33.90%)
VNR VNR150220C00016000 FEB 15 16 Call 0.25 -0.45
(-64.30%)
91 +40
(+78.40%)
363 +39
(+12.00%)
ICE ICE150220C00220000 FEB 15 220 Call 1.15 -2.05
(-64.10%)
36 +36
0.00%
300 0
0.00%
ANTM ANTM150220C00140000 FEB 15 140 Call 0.96 -1.71
(-64.00%)
27 +22
(+440.00%)
745 0
0.00%
RSPP RSPP150220C00030000 FEB 15 30 Call 0.40 -0.70
(-63.60%)
11 +11
0.00%
160 0
0.00%
CVX CVX150220C00110000 FEB 15 110 Call 0.53 -0.90
(-62.90%)
342 -5,254
(-93.90%)
9,870 -2,497
(-20.20%)
DVN DVN150220C00065000 FEB 15 65 Call 0.35 -0.58
(-62.40%)
521 +402
(+337.80%)
4,691 +17
(+0.40%)
CLR CLR150220C00050000 FEB 15 50 Call 0.40 -0.65
(-61.90%)
112 -688
(-86.00%)
1,732 +350
(+25.30%)
CSH CSH150220C00020000 FEB 15 20 Call 0.80 -1.30
(-61.90%)
290 +290
0.00%
281 0
0.00%
SLB SLB150220C00087500 FEB 15 87.5 Call 0.36 -0.58
(-61.70%)
518 -45
(-8.00%)
5,346 +218
(+4.30%)
CORN CORN150220C00026000 FEB 15 26 Call 0.25 -0.40
(-61.50%)
42 +42
0.00%
517 0
0.00%
MUR MUR150220C00047500 FEB 15 47.5 Call 0.50 -0.80
(-61.50%)
123 +123
0.00%
83 0
0.00%
MRO MRO150220C00027500 FEB 15 27.5 Call 0.25 -0.40
(-61.50%)
99 +99
0.00%
58 0
0.00%
PXD PXD150220C00162500 FEB 15 162.5 Call 1.70 -2.70
(-61.40%)
212 +211
(+21100.00%)
223 0
0.00%
BK BK150220C00037000 FEB 15 37 Call 0.24 -0.35
(-59.30%)
20 +20
0.00%
119 0
0.00%
CIT CIT150220C00046000 FEB 15 46 Call 0.24 -0.35
(-59.30%)
35 -25
(-41.70%)
248 +24
(+10.70%)
MSFT MSFT150220C00043500 FEB 15 43.5 Call 0.22 -0.32
(-59.30%)
1,193 -2,346
(-66.30%)
1,979 +1,735
(+711.10%)
TWC TWC150220C00155000 FEB 15 155 Call 0.55 -0.80
(-59.30%)
922 +917
(+18340.00%)
3,155 +2
(+0.10%)
OIH OIH150220C00034500 FEB 15 34.5 Call 0.45 -0.65
(-59.10%)
14 +14
0.00%
1,615 0
0.00%
EOG EOG150220C00100000 FEB 15 100 Call 0.39 -0.56
(-58.90%)
117 +97
(+485.00%)
1,408 +9
(+0.60%)
ENR ENR150220C00130000 FEB 15 130 Call 1.85 -2.65
(-58.90%)
747 +419
(+127.70%)
491 +314
(+177.40%)
PH PH150220C00120000 FEB 15 120 Call 1.40 -2.00
(-58.80%)
76 +68
(+850.00%)
595 -2
(-0.30%)
HP HP150220C00070000 FEB 15 70 Call 0.35 -0.50
(-58.80%)
103 +95
(+1187.50%)
732 -8
(-1.10%)
NE NE150220C00017000 FEB 15 17 Call 0.35 -0.50
(-58.80%)
50 +16
(+47.10%)
949 +2
(+0.20%)
TLLP TLLP150220C00055000 FEB 15 55 Call 1.95 -2.75
(-58.50%)
17 +17
0.00%
120 0
0.00%
FXC FXC150220C00081000 FEB 15 81 Call 0.25 -0.35
(-58.30%)
143 +84
(+142.40%)
264 +34
(+14.80%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)