Thu, Oct 2, 2014, 2:28 AM EDT - U.S. Markets open in 7 hrs 2 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Oct 1, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
GTLS GTLS141018C00060000 OCT 14 60 Call 0.40 -2.20
(-84.60%)
741 +709
(+2215.60%)
70 +18
(+34.60%)
IYT IYT141018C00156000 OCT 14 156 Call 0.10 -0.50
(-83.30%)
40 +40
0.00%
124 0
0.00%
DDD DDD160115C00125000 JAN 16 125 Call 0.13 -0.65
(-83.30%)
78 +78
0.00%
65 0
0.00%
GBX GBX141018C00070000 OCT 14 70 Call 1.15 -4.75
(-80.50%)
513 +512
(+51200.00%)
472 +1
(+0.20%)
UYM UYM141018C00059000 OCT 14 59 Call 0.15 -0.60
(-80.00%)
168 +168
0.00%
177 0
0.00%
SWKS SWKS141018C00058000 OCT 14 58 Call 0.40 -1.30
(-76.50%)
106 +84
(+381.80%)
209 +22
(+11.80%)
SPXL SPXL141018C00083000 OCT 14 83 Call 0.20 -0.60
(-75.00%)
18 +14
(+350.00%)
111 +4
(+3.70%)
DRC DRC150320C00085000 MAR 15 85 Call 0.30 -0.85
(-73.90%)
20 -13
(-39.40%)
630 +1
(+0.20%)
MSG MSG141018C00065000 OCT 14 65 Call 1.00 -2.50
(-71.40%)
50 +50
0.00%
655 0
0.00%
RCL RCL141018C00067500 OCT 14 67.5 Call 0.38 -0.93
(-71.00%)
804 +429
(+114.40%)
2,834 +101
(+3.70%)
SSO SSO141018C00122000 OCT 14 122 Call 0.25 -0.58
(-69.90%)
123 +89
(+261.80%)
355 +20
(+6.00%)
DIA DIA141018C00173000 OCT 14 173 Call 0.16 -0.37
(-69.80%)
52,039 +50,581
(+3469.20%)
35,086 0
0.00%
DDM DDM141018C00125000 OCT 14 125 Call 0.65 -1.50
(-69.80%)
50 +45
(+900.00%)
134 -3
(-2.20%)
AZZ AZZ141018C00045000 OCT 14 45 Call 0.20 -0.45
(-69.20%)
35 -121
(-77.60%)
249 +96
(+62.70%)
SAVE SAVE141018C00075000 OCT 14 75 Call 0.20 -0.45
(-69.20%)
46 +36
(+360.00%)
564 -10
(-1.70%)
DOW DOW141018C00052500 OCT 14 52.5 Call 0.36 -0.81
(-69.20%)
194 -75
(-27.90%)
3,642 +83
(+2.30%)
DECK DECK141018C00092500 OCT 14 92.5 Call 2.05 -4.55
(-68.90%)
22 +22
0.00%
125 0
0.00%
WLK WLK141018C00085000 OCT 14 85 Call 1.25 -2.75
(-68.80%)
167 +167
0.00%
79 0
0.00%
TBT TBT141018C00057500 OCT 14 57.5 Call 0.20 -0.44
(-68.80%)
214 +176
(+463.20%)
294 0
0.00%
YPF YPF141018C00038000 OCT 14 38 Call 0.30 -0.65
(-68.40%)
61 -448
(-88.00%)
3,166 +369
(+13.20%)
NXPI NXPI150417C00095000 APR 15 95 Call 0.90 -1.90
(-67.90%)
25 +25
0.00%
90 0
0.00%
TNA TNA141018C00071000 OCT 14 71 Call 0.21 -0.44
(-67.70%)
116 +44
(+61.10%)
490 +20
(+4.30%)
ERX ERX141018C00115000 OCT 14 115 Call 0.20 -0.40
(-66.70%)
21 +21
0.00%
189 0
0.00%
TMV TMV141018C00045000 OCT 14 45 Call 0.20 -0.40
(-66.70%)
651 +613
(+1613.20%)
1,029 +15
(+1.50%)
QLIK QLIK141018C00029000 OCT 14 29 Call 0.25 -0.50
(-66.70%)
128 +128
0.00%
501 0
0.00%
PCYC PCYC141122C00155000 NOV 14 155 Call 1.20 -2.40
(-66.70%)
11 +11
0.00%
367 0
0.00%
ASH ASH141018C00100000 OCT 14 100 Call 2.20 -4.20
(-65.60%)
956 +954
(+47700.00%)
929 0
0.00%
TRN TRN141018C00045000 OCT 14 45 Call 0.90 -1.70
(-65.40%)
1,899 +1,820
(+2303.80%)
5,164 -14
(-0.30%)
SPY SPY141018C00201000 OCT 14 201 Call 0.20 -0.37
(-64.90%)
17,636 +13,688
(+346.70%)
63,907 +493
(+0.80%)
LMT LMT141018C00185000 OCT 14 185 Call 0.55 -1.00
(-64.50%)
417 -383
(-47.90%)
2,767 +245
(+9.70%)
CTAS CTAS141018C00070000 OCT 14 70 Call 0.50 -0.90
(-64.30%)
152 -214
(-58.50%)
207 +4
(+2.00%)
NOC NOC141018C00135000 OCT 14 135 Call 0.25 -0.45
(-64.30%)
124 -19
(-13.30%)
795 +75
(+10.40%)
UNP UNP141018C00110000 OCT 14 110 Call 0.30 -0.54
(-64.30%)
427 +296
(+226.00%)
2,478 +22
(+0.90%)
XLB XLB141018C00050000 OCT 14 50 Call 0.19 -0.34
(-64.20%)
2,764 +2,713
(+5319.60%)
3,799 +29
(+0.80%)
TS TS141018C00045000 OCT 14 45 Call 0.45 -0.80
(-64.00%)
287 +287
0.00%
2,407 0
0.00%
NTAP NTAP141018C00043000 OCT 14 43 Call 0.26 -0.46
(-63.90%)
531 +487
(+1106.80%)
1,039 +40
(+4.00%)
EWY EWY141018C00061000 OCT 14 61 Call 0.25 -0.44
(-63.80%)
151 +150
(+15000.00%)
72 0
0.00%
JNJ JNJ141018C00108000 OCT 14 108 Call 0.28 -0.49
(-63.60%)
716 +704
(+5866.70%)
498 +5
(+1.00%)
BJRI BJRI141018C00035000 OCT 14 35 Call 0.95 -1.65
(-63.50%)
70 +70
0.00%
646 0
0.00%
WYN WYN141018C00080000 OCT 14 80 Call 0.90 -1.55
(-63.30%)
22 +22
0.00%
750 0
0.00%
KLAC KLAC141018C00080000 OCT 14 80 Call 0.30 -0.50
(-62.50%)
443 +399
(+906.80%)
586 +18
(+3.20%)
STX STX141018C00058000 OCT 14 58 Call 0.33 -0.55
(-62.50%)
45 +19
(+73.10%)
84 +10
(+13.50%)
MMM MMM141018C00144000 OCT 14 144 Call 0.32 -0.52
(-61.90%)
64 +45
(+236.80%)
118 +16
(+15.70%)
ODFL ODFL141018C00070000 OCT 14 70 Call 0.65 -1.05
(-61.80%)
11 -2
(-15.40%)
238 -2
(-0.80%)
PII PII141018C00155000 OCT 14 155 Call 0.50 -0.80
(-61.50%)
16 -108
(-87.10%)
403 +77
(+23.60%)
SHW SHW141018C00220000 OCT 14 220 Call 1.10 -1.75
(-61.40%)
69 +66
(+2200.00%)
258 0
0.00%
BRCM BRCM141018C00041000 OCT 14 41 Call 0.21 -0.33
(-61.10%)
508 +492
(+3075.00%)
976 +15
(+1.60%)
ANN ANN141018C00042000 OCT 14 42 Call 0.35 -0.55
(-61.10%)
40 +28
(+233.30%)
751 +12
(+1.60%)
CTXS CTXS141018C00072500 OCT 14 72.5 Call 0.35 -0.55
(-61.10%)
152 +97
(+176.40%)
1,773 +7
(+0.40%)
MLM MLM141018C00130000 OCT 14 130 Call 0.70 -1.10
(-61.10%)
109 +18
(+19.80%)
6,349 -35
(-0.50%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)