Fri, Aug 22, 2014, 1:36 PM EDT - U.S. Markets close in 2 hrs 24 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Aug 21, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SSE SSE150117C00030000 JAN 15 30 Call 0.45 -4.35
(-90.60%)
20 +18
(+900.00%)
100 +2
(+2.00%)
SHLD SHLD140920C00040000 SEP 14 40 Call 0.20 -0.75
(-78.90%)
161 +33
(+25.80%)
806 +49
(+6.50%)
WUBA WUBA140920C00060000 SEP 14 60 Call 0.20 -0.70
(-77.80%)
431 -1,044
(-70.80%)
1,654 +1,028
(+164.20%)
RGLD RGLD140920C00085000 SEP 14 85 Call 0.25 -0.55
(-68.80%)
82 +11
(+15.50%)
433 +31
(+7.70%)
PLKI PLKI140920C00040000 SEP 14 40 Call 0.80 -1.50
(-65.20%)
156 -221
(-58.60%)
518 +343
(+196.00%)
MON MON140920C00121000 SEP 14 121 Call 0.73 -1.24
(-62.90%)
33 -1,972
(-98.40%)
1,265 +1,239
(+4765.40%)
DLTR DLTR140920C00057500 SEP 14 57.5 Call 0.30 -0.50
(-62.50%)
107 -310
(-74.30%)
5,479 +122
(+2.30%)
NUGT NUGT140920C00059000 SEP 14 59 Call 0.35 -0.55
(-61.10%)
124 +120
(+3000.00%)
632 +4
(+0.60%)
FNV FNV140920C00060000 SEP 14 60 Call 0.35 -0.50
(-58.80%)
359 -121
(-25.20%)
1,654 +411
(+33.10%)
ATHM ATHM140920C00055000 SEP 14 55 Call 0.40 -0.55
(-57.90%)
66 -7
(-9.60%)
299 +39
(+15.00%)
AGN AGN140920C00180000 SEP 14 180 Call 0.65 -0.85
(-56.70%)
24 +24
0.00%
1,731 0
0.00%
KIRK KIRK141018C00020000 OCT 14 20 Call 0.40 -0.50
(-55.60%)
16 +7
(+77.80%)
61 0
0.00%
MEG MEG140920C00017500 SEP 14 17.5 Call 0.70 -0.85
(-54.80%)
672 +660
(+5500.00%)
58 +6
(+11.50%)
ROC ROC150117C00090000 JAN 15 90 Call 2.25 -2.55
(-53.10%)
11 +11
0.00%
2,029 0
0.00%
ADES ADES140920C00022500 SEP 14 22.5 Call 0.80 -0.90
(-52.90%)
50 +47
(+1566.70%)
89 +3
(+3.50%)
SCO SCO150117C00035000 JAN 15 35 Call 1.25 -1.40
(-52.80%)
18 -44
(-71.00%)
949 -26
(-2.70%)
CCJ CCJ140920C00020000 SEP 14 20 Call 0.45 -0.50
(-52.60%)
43 +38
(+760.00%)
1,950 -2
(-0.10%)
AEM AEM140920C00040000 SEP 14 40 Call 0.40 -0.40
(-50.00%)
1,082 +885
(+449.20%)
1,055 -1
(-0.10%)
GG GG140920C00028500 SEP 14 28.5 Call 0.37 -0.35
(-48.60%)
549 -63
(-10.30%)
698 +606
(+658.70%)
RLYP RLYP141220C00030000 DEC 14 30 Call 2.60 -2.40
(-48.00%)
20 +20
0.00%
153 0
0.00%
KNDI KNDI140920C00025000 SEP 14 25 Call 0.45 -0.40
(-47.10%)
379 +202
(+114.10%)
8,596 +48
(+0.60%)
ANAC ANAC140920C00022500 SEP 14 22.5 Call 0.40 -0.35
(-46.70%)
20 -10
(-33.30%)
296 +20
(+7.20%)
GOLD GOLD140920C00087500 SEP 14 87.5 Call 0.40 -0.35
(-46.70%)
32 +17
(+113.30%)
1,289 +14
(+1.10%)
SINA SINA140920C00052500 SEP 14 52.5 Call 0.43 -0.37
(-46.30%)
1,257 +1,171
(+1361.60%)
4,991 +4
(+0.10%)
MSG MSG140920C00065000 SEP 14 65 Call 0.95 -0.80
(-45.70%)
12 -5
(-29.40%)
271 0
0.00%
SCCO SCCO140920C00033000 SEP 14 33 Call 0.30 -0.25
(-45.50%)
878 +834
(+1895.50%)
2,764 +43
(+1.60%)
KATE KATE140920C00034000 SEP 14 34 Call 0.55 -0.45
(-45.00%)
118 -168
(-58.70%)
2,071 +109
(+5.60%)
NLNK NLNK140920C00028000 SEP 14 28 Call 1.05 -0.85
(-44.70%)
12 +12
0.00%
174 0
0.00%
VHC VHC140920C00023000 SEP 14 23 Call 0.50 -0.40
(-44.40%)
26 +26
0.00%
3,647 0
0.00%
MRK MRK140920C00060000 SEP 14 60 Call 0.31 -0.24
(-43.60%)
1,111 +598
(+116.60%)
6,520 +122
(+1.90%)
DXPE DXPE141122C00085000 NOV 14 85 Call 2.90 -2.20
(-43.10%)
12 +12
0.00%
96 0
0.00%
EWY EWY140920C00067000 SEP 14 67 Call 0.41 -0.31
(-43.10%)
31 +23
(+287.50%)
912 0
0.00%
ATLS ATLS160115C00060000 JAN 16 60 Call 2.25 -1.65
(-42.30%)
5,033 +5,033
0.00%
51 0
0.00%
SCTY SCTY141018C00095000 OCT 14 95 Call 0.36 -0.26
(-41.90%)
204 +204
0.00%
823 0
0.00%
FDO FDO141018C00085000 OCT 14 85 Call 0.35 -0.25
(-41.70%)
92 +92
0.00%
125 0
0.00%
OPHT OPHT140920C00040000 SEP 14 40 Call 0.85 -0.60
(-41.40%)
20 +20
0.00%
111 0
0.00%
CPB CPB141122C00050000 NOV 14 50 Call 0.50 -0.35
(-41.20%)
23 +23
0.00%
107 0
0.00%
XME XME141018C00044000 OCT 14 44 Call 0.87 -0.60
(-40.80%)
101 -94
(-48.20%)
396 +176
(+80.00%)
MYGN MYGN150117C00050000 JAN 15 50 Call 0.80 -0.55
(-40.70%)
26 +26
0.00%
392 0
0.00%
WAG WAG140920C00063500 SEP 14 63.5 Call 0.46 -0.31
(-40.30%)
27 -43
(-61.40%)
97 +56
(+136.60%)
NGG NGG140920C00075000 SEP 14 75 Call 0.45 -0.30
(-40.00%)
23 +3
(+15.00%)
386 +20
(+5.50%)
GLOG GLOG140920C00025000 SEP 14 25 Call 0.90 -0.60
(-40.00%)
230 +75
(+48.40%)
550 +61
(+12.50%)
MCC MCC140920C00012500 SEP 14 12.5 Call 0.60 -0.40
(-40.00%)
136 +136
0.00%
174 0
0.00%
GLD GLD140920C00128000 SEP 14 128 Call 0.34 -0.22
(-39.30%)
314 -20
(-6.00%)
20,159 -141
(-0.70%)
SLW SLW140920C00025000 SEP 14 25 Call 0.59 -0.38
(-39.20%)
533 +490
(+1139.50%)
6,738 -3
0.00%
XBI XBI140920C00160000 SEP 14 160 Call 1.95 -1.25
(-39.10%)
14 +10
(+250.00%)
133 +4
(+3.10%)
PCAR PCAR140920C00065000 SEP 14 65 Call 0.55 -0.35
(-38.90%)
43 -2
(-4.40%)
2,203 +24
(+1.10%)
ABG ABG141018C00075000 OCT 14 75 Call 0.55 -0.35
(-38.90%)
96 +96
0.00%
2,440 0
0.00%
BDSI BDSI141018C00015000 OCT 14 15 Call 0.55 -0.35
(-38.90%)
19 -31
(-62.00%)
134 +50
(+59.50%)
BITA BITA140920C00095000 SEP 14 95 Call 0.95 -0.60
(-38.70%)
64 -188
(-74.60%)
481 +10
(+2.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)