Wed, Aug 20, 2014, 1:09 AM EDT - U.S. Markets open in 8 hrs 21 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Aug 19, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
RDEN RDEN140920C00020000 SEP 14 20 Call 0.10 -1.25
(-92.60%)
54 -24
(-30.80%)
69 +58
(+527.30%)
PWRD PWRD140920C00023000 SEP 14 23 Call 0.20 -1.05
(-84.00%)
1,074 +1,004
(+1434.30%)
1,319 +37
(+2.90%)
LOCO LOCO150320C00050000 MAR 15 50 Call 0.75 -3.35
(-81.70%)
31 +31
0.00%
145 0
0.00%
IWN IWN150220C00115000 FEB 15 115 Call 0.35 -1.55
(-81.60%)
11 +11
0.00%
52 0
0.00%
JMEI JMEI140920C00045000 SEP 14 45 Call 0.15 -0.65
(-81.30%)
102 -372
(-78.50%)
471 +386
(+454.10%)
BHP BHP140920C00072500 SEP 14 72.5 Call 0.34 -1.08
(-76.10%)
249 -51
(-17.00%)
1,713 +139
(+8.80%)
SFLY SFLY141220C00070000 DEC 14 70 Call 0.60 -1.30
(-68.40%)
11 +11
0.00%
553 0
0.00%
MNK MNK141018C00095000 OCT 14 95 Call 0.35 -0.70
(-66.70%)
1,750 +1,750
0.00%
1,805 0
0.00%
JOE JOE140920C00023000 SEP 14 23 Call 0.30 -0.50
(-62.50%)
2,026 +1,976
(+3952.00%)
1,970 +3
(+0.20%)
DKS DKS140920C00047000 SEP 14 47 Call 0.25 -0.40
(-61.50%)
820 +359
(+77.90%)
2,561 +257
(+11.20%)
LCI LCI140920C00040000 SEP 14 40 Call 1.20 -1.55
(-56.40%)
174 -2,327
(-93.00%)
3,106 -81
(-2.50%)
BBL BBL140920C00065000 SEP 14 65 Call 2.45 -2.85
(-53.80%)
13 +13
0.00%
217 0
0.00%
AXS AXS141220C00050000 DEC 14 50 Call 0.95 -1.00
(-51.30%)
20 +20
0.00%
100 0
0.00%
GTLS GTLS140920C00075000 SEP 14 75 Call 0.50 -0.50
(-50.00%)
41 +14
(+51.90%)
419 +16
(+4.00%)
SAM SAM140920C00280000 SEP 14 280 Call 0.45 -0.45
(-50.00%)
35 -56
(-61.50%)
2,653 -52
(-1.90%)
ICE ICE140920C00195000 SEP 14 195 Call 1.10 -1.05
(-48.80%)
27 -16
(-37.20%)
289 +24
(+9.10%)
UTHR UTHR140920C00110000 SEP 14 110 Call 0.55 -0.50
(-47.60%)
20 +20
0.00%
64 0
0.00%
NLNK NLNK140920C00030000 SEP 14 30 Call 1.25 -1.10
(-46.80%)
59 -63
(-51.60%)
933 +52
(+5.90%)
LAMR LAMR150117C00052500 JAN 15 52.5 Call 1.20 -1.00
(-45.50%)
99 +99
0.00%
335 0
0.00%
CXO CXO140920C00145000 SEP 14 145 Call 0.30 -0.25
(-45.50%)
47 +25
(+113.60%)
315 +12
(+4.00%)
CCJ CCJ140920C00021000 SEP 14 21 Call 0.30 -0.25
(-45.50%)
31 -295
(-90.50%)
4,141 0
0.00%
ATLS ATLS140920C00045000 SEP 14 45 Call 1.20 -0.95
(-44.20%)
11 +11
0.00%
118 0
0.00%
CMG CMG140920C00725000 SEP 14 725 Call 1.75 -1.35
(-43.50%)
24 -19
(-44.20%)
202 +2
(+1.00%)
EZCH EZCH150117C00035000 JAN 15 35 Call 0.40 -0.30
(-42.90%)
210 +210
0.00%
1,527 0
0.00%
JO JO140920C00040000 SEP 14 40 Call 0.40 -0.30
(-42.90%)
83 +80
(+2666.70%)
276 0
0.00%
IDCC IDCC141220C00060000 DEC 14 60 Call 0.40 -0.30
(-42.90%)
201 +201
0.00%
237 0
0.00%
APO APO160115C00032500 JAN 16 32.5 Call 0.95 -0.70
(-42.40%)
14 +9
(+180.00%)
398 +5
(+1.30%)
AFSI AFSI140920C00045000 SEP 14 45 Call 1.50 -1.10
(-42.30%)
215 +82
(+61.70%)
1,784 -260
(-12.70%)
CLNY CLNY140920C00022500 SEP 14 22.5 Call 0.50 -0.35
(-41.20%)
35 +35
0.00%
104 0
0.00%
FXB FXB140920C00165000 SEP 14 165 Call 0.50 -0.35
(-41.20%)
28 +18
(+180.00%)
137 -4
(-2.80%)
CMRE CMRE140920C00022500 SEP 14 22.5 Call 0.95 -0.65
(-40.60%)
50 +50
0.00%
291 0
0.00%
PDCE PDCE150117C00070000 JAN 15 70 Call 2.20 -1.50
(-40.50%)
13 +2
(+18.20%)
97 +3
(+3.20%)
CLDX CLDX150117C00025000 JAN 15 25 Call 0.45 -0.30
(-40.00%)
130 +130
0.00%
2,044 0
0.00%
FLTX FLTX141018C00040000 OCT 14 40 Call 0.45 -0.30
(-40.00%)
73 -2
(-2.70%)
645 +59
(+10.10%)
YPF YPF140920C00037000 SEP 14 37 Call 0.45 -0.30
(-40.00%)
18 -793
(-97.80%)
979 +774
(+377.60%)
HME HME141018C00065000 OCT 14 65 Call 1.45 -0.95
(-39.60%)
80 +80
0.00%
118 0
0.00%
HSP HSP140920C00055000 SEP 14 55 Call 1.15 -0.75
(-39.50%)
157 +157
0.00%
334 0
0.00%
GOLD GOLD140920C00090000 SEP 14 90 Call 0.40 -0.25
(-38.50%)
12 -79
(-86.80%)
1,876 +46
(+2.50%)
VHC VHC150117C00025000 JAN 15 25 Call 1.60 -1.00
(-38.50%)
12 +7
(+140.00%)
3,638 +5
(+0.10%)
ZBRA ZBRA141122C00090000 NOV 14 90 Call 1.05 -0.65
(-38.20%)
20 +20
0.00%
109 0
0.00%
UHS UHS140920C00120000 SEP 14 120 Call 0.65 -0.40
(-38.10%)
30 +2
(+7.10%)
428 +12
(+2.90%)
DISH DISH140920C00072000 SEP 14 72 Call 0.50 -0.30
(-37.50%)
47 -153
(-76.50%)
200 +200
0.00%
ERY ERY140920C00014000 SEP 14 14 Call 0.50 -0.30
(-37.50%)
30 0
0.00%
121 +30
(+33.00%)
SCTY SCTY150117C00100000 JAN 15 100 Call 2.08 -1.22
(-37.00%)
505 +504
(+50400.00%)
2,652 +1
0.00%
TRW TRW141018C00115000 OCT 14 115 Call 0.60 -0.35
(-36.80%)
33 +33
0.00%
957 0
0.00%
DTE DTE150117C00085000 JAN 15 85 Call 0.70 -0.40
(-36.40%)
20 +20
0.00%
100 0
0.00%
SWC SWC140920C00019000 SEP 14 19 Call 0.45 -0.25
(-35.70%)
330 +197
(+148.10%)
792 +111
(+16.30%)
SDOW SDOW140920C00026000 SEP 14 26 Call 0.90 -0.50
(-35.70%)
13 +13
0.00%
108 0
0.00%
DWA DWA140920C00023000 SEP 14 23 Call 0.45 -0.25
(-35.70%)
46 -960
(-95.40%)
860 +649
(+307.60%)
AFOP AFOP140920C00015000 SEP 14 15 Call 0.45 -0.25
(-35.70%)
82 -55
(-40.10%)
543 +115
(+26.90%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)