Sat, Jul 26, 2014, 9:20 AM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Fri, Jul 25, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AMZN AMZN140816C00372500 AUG 14 372.5 Call 0.34 -9.61
(-96.60%)
81 -27
(-25.00%)
111 +90
(+428.60%)
INFA INFA140816C00035000 AUG 14 35 Call 0.05 -1.25
(-96.20%)
29 -1,240
(-97.70%)
1,486 +798
(+116.00%)
MXIM MXIM140816C00033000 AUG 14 33 Call 0.05 -0.80
(-94.10%)
352 +164
(+87.20%)
1,719 +113
(+7.00%)
SLAB SLAB140816C00050000 AUG 14 50 Call 0.05 -0.75
(-93.80%)
23 -40
(-63.50%)
680 +58
(+9.30%)
SWFT SWFT140816C00025000 AUG 14 25 Call 0.10 -1.45
(-93.50%)
256 +223
(+675.80%)
1,997 +20
(+1.00%)
WCG WCG140920C00075000 SEP 14 75 Call 0.40 -5.30
(-93.00%)
59 +59
0.00%
164 0
0.00%
P P140816C00033000 AUG 14 33 Call 0.05 -0.54
(-91.50%)
5,404 +112
(+2.10%)
5,566 +5,080
(+1045.30%)
V V140816C00235000 AUG 14 235 Call 0.09 -0.89
(-90.80%)
82 -123
(-60.00%)
816 +120
(+17.20%)
TPX TPX140816C00065000 AUG 14 65 Call 0.15 -1.30
(-89.70%)
625 -1,353
(-68.40%)
2,355 +1,247
(+112.50%)
NTGR NTGR140816C00035000 AUG 14 35 Call 0.15 -1.15
(-88.50%)
61 -927
(-93.80%)
1,371 +896
(+188.60%)
AON AON140816C00090000 AUG 14 90 Call 0.35 -2.10
(-85.70%)
130 +33
(+34.00%)
267 +86
(+47.50%)
FSL FSL140816C00022000 AUG 14 22 Call 0.20 -1.10
(-84.60%)
169 +59
(+53.60%)
2,984 -1,795
(-37.60%)
FXP FXP140920C00077000 SEP 14 77 Call 0.27 -1.48
(-84.60%)
11 +11
0.00%
51 0
0.00%
CBI CBI140816C00072500 AUG 14 72.5 Call 0.25 -1.30
(-83.90%)
1,016 -994
(-49.50%)
4,838 +1,459
(+43.20%)
BAS BAS140816C00030000 AUG 14 30 Call 0.10 -0.45
(-81.80%)
14 -175
(-92.60%)
1,086 +50
(+4.80%)
ALTR ALTR140816C00036000 AUG 14 36 Call 0.10 -0.45
(-81.80%)
3,465 +1,053
(+43.70%)
8,867 +2,079
(+30.60%)
ACAT ACAT140816C00040000 AUG 14 40 Call 0.30 -1.10
(-78.60%)
26 -101
(-79.50%)
351 +68
(+24.00%)
SBUX SBUX140816C00082500 AUG 14 82.5 Call 0.23 -0.79
(-77.50%)
854 -2,082
(-70.90%)
3,913 +1,340
(+52.10%)
DTV DTV150117C00100000 JAN 15 100 Call 0.14 -0.41
(-74.50%)
110 +110
0.00%
421 0
0.00%
EQT EQT140816C00110000 AUG 14 110 Call 0.30 -0.80
(-72.70%)
57 +56
(+5600.00%)
512 +1
(+0.20%)
KLAC KLAC140816C00075000 AUG 14 75 Call 0.30 -0.80
(-72.70%)
932 -276
(-22.80%)
4,140 +673
(+19.40%)
CNC CNC140816C00075000 AUG 14 75 Call 1.70 -4.50
(-72.60%)
140 +140
0.00%
60 0
0.00%
AVY AVY140816C00050000 AUG 14 50 Call 0.60 -1.35
(-69.20%)
80 +26
(+48.10%)
393 -29
(-6.90%)
SPXS SPXS141018C00045000 OCT 14 45 Call 0.20 -0.40
(-66.70%)
141 +141
0.00%
281 0
0.00%
N N140816C00085000 AUG 14 85 Call 1.20 -2.40
(-66.70%)
76 -29
(-27.60%)
257 -4
(-1.50%)
FCS FCS140816C00016000 AUG 14 16 Call 0.25 -0.45
(-64.30%)
21 +19
(+950.00%)
1,382 0
0.00%
NXPI NXPI140816C00070000 AUG 14 70 Call 0.25 -0.40
(-61.50%)
2,961 -1,232
(-29.40%)
7,641 -4,656
(-37.90%)
MDVN MDVN150117C00115000 JAN 15 115 Call 1.88 -2.97
(-61.20%)
21 +10
(+90.90%)
67 +11
(+19.60%)
TUP TUP140816C00075000 AUG 14 75 Call 0.95 -1.45
(-60.40%)
56 -19
(-25.30%)
72 -24
(-25.00%)
MA MA140816C00080000 AUG 14 80 Call 0.32 -0.47
(-59.50%)
679 +532
(+361.90%)
8,778 +53
(+0.60%)
TXN TXN140816C00048000 AUG 14 48 Call 0.24 -0.35
(-59.30%)
90 -40
(-30.80%)
1,588 +40
(+2.60%)
HUM HUM140816C00145000 AUG 14 145 Call 0.45 -0.65
(-59.10%)
13 +13
0.00%
140 0
0.00%
LOGM LOGM140816C00045000 AUG 14 45 Call 0.55 -0.75
(-57.70%)
537 -260
(-32.60%)
1,626 +558
(+52.20%)
CB CB141018C00095000 OCT 14 95 Call 0.50 -0.63
(-55.80%)
25 +24
(+2400.00%)
1,689 +1
(+0.10%)
TCK TCK140816C00024000 AUG 14 24 Call 0.31 -0.38
(-55.10%)
196 -627
(-76.20%)
1,708 -120
(-6.60%)
AVGO AVGO140816C00072500 AUG 14 72.5 Call 0.90 -1.10
(-55.00%)
51 +29
(+131.80%)
259 +7
(+2.80%)
ABBV ABBV140816C00055000 AUG 14 55 Call 0.45 -0.55
(-55.00%)
5,330 +3,842
(+258.20%)
25,077 +227
(+0.90%)
CHDX CHDX150117C00025000 JAN 15 25 Call 0.25 -0.30
(-54.50%)
91 +91
0.00%
142 0
0.00%
AUXL AUXL140816C00022000 AUG 14 22 Call 0.25 -0.30
(-54.50%)
30 +30
0.00%
92 0
0.00%
GPI GPI140816C00085000 AUG 14 85 Call 0.25 -0.30
(-54.50%)
20 +6
(+42.90%)
54 -12
(-18.20%)
IM IM140816C00030000 AUG 14 30 Call 0.55 -0.65
(-54.20%)
582 +348
(+148.70%)
833 +53
(+6.80%)
MOH MOH140816C00045000 AUG 14 45 Call 1.10 -1.30
(-54.20%)
88 +84
(+2100.00%)
404 0
0.00%
RTN RTN140816C00095000 AUG 14 95 Call 0.42 -0.49
(-53.80%)
61 -18
(-22.80%)
1,051 +11
(+1.10%)
UL UL140816C00045000 AUG 14 45 Call 0.30 -0.35
(-53.80%)
40 +38
(+1900.00%)
1,186 0
0.00%
NBL NBL140816C00070000 AUG 14 70 Call 1.20 -1.40
(-53.80%)
291 -61
(-17.30%)
591 +53
(+9.90%)
TNA TNA140816C00082000 AUG 14 82 Call 0.26 -0.30
(-53.60%)
40 -354
(-89.80%)
510 +54
(+11.80%)
TSCO TSCO140816C00065000 AUG 14 65 Call 0.65 -0.75
(-53.60%)
211 -136
(-39.20%)
1,097 -84
(-7.10%)
SMH SMH140816C00050000 AUG 14 50 Call 0.40 -0.45
(-52.90%)
1,837 +1,806
(+5825.80%)
2,158 +9
(+0.40%)
SMTC SMTC140920C00025000 SEP 14 25 Call 0.40 -0.45
(-52.90%)
60 +60
0.00%
851 0
0.00%
MCO MCO140816C00092500 AUG 14 92.5 Call 1.13 -1.26
(-52.70%)
193 +175
(+972.20%)
130 +10
(+8.30%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)