Wed, Dec 24, 2014, 9:19 PM EST - U.S. Markets closed early today

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Dec 24, 2014, 9:55AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BRP BRP150619P00022500 JUN 15 22.5 Put 0.40 -4.60
(-92.00%)
280 +280
0.00%
110 0
0.00%
ANFI ANFI150117P00010000 JAN 15 10 Put 0.15 -0.90
(-85.70%)
73 +48
(+192.00%)
160 +20
(+14.30%)
UAL UAL160115P00018000 JAN 16 18 Put 0.18 -0.78
(-81.30%)
31 +31
0.00%
341 0
0.00%
TRIB TRIB150515P00015000 MAY 15 15 Put 1.15 -3.55
(-75.50%)
30 +30
0.00%
62 0
0.00%
PERY PERY150117P00017500 JAN 15 17.5 Put 0.15 -0.40
(-72.70%)
26 +26
0.00%
1,526 0
0.00%
AGIO AGIO150220P00070000 FEB 15 70 Put 1.05 -2.45
(-70.00%)
40 +40
0.00%
53 0
0.00%
VA VA150117P00035000 JAN 15 35 Put 0.50 -1.15
(-69.70%)
180 +168
(+1400.00%)
185 0
0.00%
APU APU150220P00045000 FEB 15 45 Put 0.70 -1.30
(-65.00%)
55 +55
0.00%
231 0
0.00%
MNK MNK150117P00070000 JAN 15 70 Put 0.20 -0.35
(-63.60%)
841 +841
0.00%
2,070 0
0.00%
SAFM SAFM150220P00059500 FEB 15 59.5 Put 0.85 -1.40
(-62.20%)
141 +141
0.00%
196 0
0.00%
DRIV DRIV150619P00024000 JUN 15 24 Put 1.55 -2.35
(-60.30%)
51 +51
0.00%
207 0
0.00%
RYN RYN150117P00029500 JAN 15 29.5 Put 1.45 -2.05
(-58.60%)
18 +18
0.00%
108 0
0.00%
FTI FTI150417P00037500 APR 15 37.5 Put 1.00 -1.40
(-58.30%)
25 +25
0.00%
186 0
0.00%
LC LC150117P00023000 JAN 15 23 Put 0.65 -0.85
(-56.70%)
82 +17
(+26.20%)
81 +48
(+145.50%)
GPRO GPRO150220P00040000 FEB 15 40 Put 0.50 -0.65
(-56.50%)
48 +33
(+220.00%)
360 +15
(+4.30%)
GILD GILD150117P00076000 JAN 15 76 Put 0.43 -0.55
(-56.10%)
16 -79
(-83.20%)
68 +68
0.00%
FAS FAS150417P00055000 APR 15 55 Put 0.70 -0.86
(-55.10%)
20 +20
0.00%
283 0
0.00%
NI NI150117P00042000 JAN 15 42 Put 0.35 -0.40
(-53.30%)
67 +45
(+204.50%)
169 +14
(+9.00%)
IBB IBB150320P00155000 MAR 15 155 Put 0.30 -0.30
(-50.00%)
15 +15
0.00%
51 0
0.00%
ASPS ASPS150117P00022500 JAN 15 22.5 Put 0.70 -0.70
(-50.00%)
58 -57
(-49.60%)
97 +97
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)