Fri, Aug 1, 2014, 9:19 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Fri, Aug 1, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
BYI BYI140816P00060000 AUG 14 60 Put 0.05 -2.15
(-97.70%)
12 +12
0.00%
1,047 0
0.00%
LNKD LNKD140816P00165000 AUG 14 165 Put 0.14 -3.16
(-95.80%)
1,416 +850
(+150.20%)
4,474 +51
(+1.20%)
EXPE EXPE140816P00070000 AUG 14 70 Put 0.10 -1.45
(-93.50%)
232 -53
(-18.60%)
1,312 +162
(+14.10%)
IMPV IMPV140816P00020000 AUG 14 20 Put 0.10 -0.85
(-89.50%)
202 -66
(-24.60%)
1,146 +146
(+14.60%)
TSLA TSLA140816P00207500 AUG 14 207.5 Put 0.81 -6.29
(-88.60%)
100 -5
(-4.80%)
224 +3
(+1.40%)
SYNA SYNA140816P00065000 AUG 14 65 Put 0.15 -1.00
(-87.00%)
441 -110
(-20.00%)
903 +407
(+82.10%)
DGI DGI140816P00025000 AUG 14 25 Put 0.10 -0.65
(-86.70%)
42 +13
(+44.80%)
3,739 +18
(+0.50%)
SPR SPR140816P00030000 AUG 14 30 Put 0.10 -0.50
(-83.30%)
29 -759
(-96.30%)
667 +638
(+2200.00%)
MHK MHK140816P00110000 AUG 14 110 Put 0.10 -0.45
(-81.80%)
20 -23
(-53.50%)
311 +5
(+1.60%)
AWI AWI140816P00050000 AUG 14 50 Put 0.40 -1.65
(-80.50%)
985 +985
0.00%
1,124 0
0.00%
PG PG140816P00076000 AUG 14 76 Put 0.11 -0.44
(-80.00%)
89 -209
(-70.10%)
627 +126
(+25.10%)
LBTYA LBTYA160115P00022500 JAN 16 22.5 Put 1.00 -3.90
(-79.60%)
50 +50
0.00%
100 0
0.00%
CLX CLX140816P00087500 AUG 14 87.5 Put 0.45 -1.25
(-73.50%)
191 -63
(-24.80%)
714 +129
(+22.10%)
THRM THRM140816P00040000 AUG 14 40 Put 0.45 -1.25
(-73.50%)
272 -654
(-70.60%)
1,790 +718
(+67.00%)
XLU XLU140816P00041000 AUG 14 41 Put 0.37 -0.99
(-72.80%)
801 +729
(+1012.50%)
1,652 -24
(-1.40%)
ERX ERX141018P00050000 OCT 14 50 Put 0.40 -1.00
(-71.40%)
20 +20
0.00%
53 0
0.00%
GDOT GDOT140920P00017500 SEP 14 17.5 Put 0.35 -0.85
(-70.80%)
28 +28
0.00%
1,644 0
0.00%
ENR ENR140816P00115000 AUG 14 115 Put 0.70 -1.40
(-66.70%)
130 +120
(+1200.00%)
1,033 -4
(-0.40%)
K K140816P00060000 AUG 14 60 Put 0.35 -0.70
(-66.70%)
219 +13
(+6.30%)
313 +158
(+101.90%)
DVA DVA140816P00070000 AUG 14 70 Put 0.40 -0.75
(-65.20%)
46 -1,119
(-96.10%)
1,369 +1,060
(+343.00%)
SGEN SGEN140816P00035000 AUG 14 35 Put 0.65 -1.20
(-64.90%)
21 +21
0.00%
112 0
0.00%
MCHP MCHP140816P00044000 AUG 14 44 Put 0.30 -0.55
(-64.70%)
171 -22
(-11.40%)
188 +180
(+2250.00%)
FCFS FCFS140816P00055000 AUG 14 55 Put 1.15 -1.95
(-62.90%)
45 +45
0.00%
63 0
0.00%
RPRX RPRX140816P00012500 AUG 14 12.5 Put 1.00 -1.50
(-60.00%)
36 +36
0.00%
108 0
0.00%
OUTR OUTR140816P00050000 AUG 14 50 Put 0.40 -0.60
(-60.00%)
128 -350
(-73.20%)
4,506 +113
(+2.60%)
FLDM FLDM140816P00025000 AUG 14 25 Put 0.35 -0.50
(-58.80%)
75 -76
(-50.30%)
3,006 +108
(+3.70%)
LQD LQD140816P00118000 AUG 14 118 Put 0.25 -0.35
(-58.30%)
20 +20
0.00%
444 0
0.00%
SWIR SWIR140816P00020000 AUG 14 20 Put 0.70 -0.95
(-57.60%)
1,087 +1,084
(+36133.30%)
1,082 +1
(+0.10%)
HOT HOT140816P00076200 AUG 14 76.2 Put 0.40 -0.54
(-57.40%)
340 -112
(-24.80%)
1,709 +424
(+33.00%)
CHD CHD140816P00065000 AUG 14 65 Put 0.75 -1.00
(-57.10%)
586 +530
(+946.40%)
1,627 +45
(+2.80%)
TLT TLT140816P00112500 AUG 14 112.5 Put 0.27 -0.36
(-57.10%)
1,319 +1,156
(+709.20%)
354 +66
(+22.90%)
BG BG140816P00077500 AUG 14 77.5 Put 0.35 -0.45
(-56.30%)
58 -443
(-88.40%)
256 +158
(+161.20%)
AFOP AFOP140920P00012500 SEP 14 12.5 Put 0.45 -0.50
(-52.60%)
11 +11
0.00%
188 0
0.00%
FLT FLT140816P00125000 AUG 14 125 Put 1.00 -1.05
(-51.20%)
76 +26
(+52.00%)
158 0
0.00%
PEIX PEIX140816P00017000 AUG 14 17 Put 0.30 -0.30
(-50.00%)
34 -34
(-50.00%)
2,584 +26
(+1.00%)
GLD GLD140816P00121000 AUG 14 121 Put 0.30 -0.30
(-50.00%)
3,045 +1,833
(+151.20%)
8,236 +342
(+4.30%)
FLR FLR140816P00070000 AUG 14 70 Put 0.40 -0.40
(-50.00%)
16 -58
(-78.40%)
70 -16
(-18.60%)
SMRT SMRT140816P00012500 AUG 14 12.5 Put 0.50 -0.50
(-50.00%)
30 +30
0.00%
85 0
0.00%
BZH BZH140816P00016000 AUG 14 16 Put 0.50 -0.50
(-50.00%)
101 -96
(-48.70%)
274 +161
(+142.50%)
BRFS BRFS140816P00025000 AUG 14 25 Put 0.45 -0.45
(-50.00%)
150 +149
(+14900.00%)
187 -1
(-0.50%)
ACT ACT140816P00190000 AUG 14 190 Put 0.80 -0.75
(-48.40%)
21 +21
0.00%
1,177 0
0.00%
IBKR IBKR150117P00021000 JAN 15 21 Put 0.80 -0.75
(-48.40%)
70 +70
0.00%
599 0
0.00%
KRFT KRFT140816P00055000 AUG 14 55 Put 0.90 -0.80
(-47.10%)
348 -191
(-35.40%)
422 +228
(+117.50%)
VIPS VIPS141122P00115000 NOV 14 115 Put 2.45 -2.15
(-46.70%)
11 +11
0.00%
94 0
0.00%
TMUS TMUS141122P00033000 NOV 14 33 Put 2.57 -2.23
(-46.50%)
115 -1,311
(-91.90%)
2,899 -423
(-12.70%)
LLL LLL140816P00100000 AUG 14 100 Put 0.70 -0.60
(-46.20%)
23 -486
(-95.50%)
259 +259
0.00%
TWM TWM140816P00045000 AUG 14 45 Put 0.30 -0.25
(-45.50%)
55 +46
(+511.10%)
96 -4
(-4.00%)
FXE FXE140816P00132000 AUG 14 132 Put 0.30 -0.25
(-45.50%)
725 +722
(+24066.70%)
1,423 -3
(-0.20%)
REGN REGN140816P00300000 AUG 14 300 Put 2.80 -2.30
(-45.10%)
34 +28
(+466.70%)
214 0
0.00%
SODA SODA140920P00030000 SEP 14 30 Put 1.00 -0.80
(-44.40%)
21 +18
(+600.00%)
5,577 +1
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)