Tue, Sep 2, 2014, 5:58 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Aug 29, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SPLK SPLK140920P00040000 SEP 14 40 Put 0.05 -0.85
(-94.40%)
455 -1,067
(-70.10%)
4,848 +436
(+9.90%)
UTHR UTHR140920P00087500 SEP 14 87.5 Put 0.20 -2.10
(-91.30%)
20 +18
(+900.00%)
425 +1
(+0.20%)
VEEV VEEV140920P00025000 SEP 14 25 Put 0.15 -1.20
(-88.90%)
160 +3
(+1.90%)
961 -44
(-4.40%)
AVGO AVGO140920P00075000 SEP 14 75 Put 0.25 -1.95
(-88.60%)
131 -76
(-36.70%)
899 +50
(+5.90%)
CRTO CRTO140920P00030000 SEP 14 30 Put 0.30 -1.15
(-79.30%)
365 +360
(+7200.00%)
358 -5
(-1.40%)
ANFI ANFI141122P00010000 NOV 14 10 Put 0.15 -0.50
(-76.90%)
12 +12
0.00%
289 0
0.00%
BIG BIG140920P00042500 SEP 14 42.5 Put 0.20 -0.60
(-75.00%)
425 -106
(-20.00%)
702 +449
(+177.50%)
AKRX AKRX141220P00025000 DEC 14 25 Put 0.25 -0.65
(-72.20%)
185 +185
0.00%
91 0
0.00%
TEL TEL150117P00050000 JAN 15 50 Put 0.45 -1.00
(-69.00%)
11 +11
0.00%
63 0
0.00%
IBB IBB150117P00165000 JAN 15 165 Put 0.60 -1.10
(-64.70%)
16 +16
0.00%
97 0
0.00%
ADHD ADHD140920P00012500 SEP 14 12.5 Put 1.10 -2.00
(-64.50%)
21 -68
(-76.40%)
967 +77
(+8.70%)
WDAY WDAY140920P00085000 SEP 14 85 Put 1.05 -1.60
(-60.40%)
612 -422
(-40.80%)
1,394 +736
(+111.90%)
DATA DATA140920P00065000 SEP 14 65 Put 2.50 -3.30
(-56.90%)
38 +38
0.00%
119 0
0.00%
FANG FANG140920P00075000 SEP 14 75 Put 0.25 -0.30
(-54.50%)
12 +7
(+140.00%)
513 -5
(-1.00%)
TQNT TQNT140920P00020000 SEP 14 20 Put 0.55 -0.65
(-54.20%)
145 +139
(+2316.70%)
180 0
0.00%
TMUS TMUS141122P00025000 NOV 14 25 Put 0.35 -0.41
(-53.90%)
12 +12
0.00%
79 0
0.00%
SSTK SSTK141122P00045000 NOV 14 45 Put 0.30 -0.35
(-53.80%)
146 +146
0.00%
130 0
0.00%
CEO CEO140920P00195000 SEP 14 195 Put 3.10 -3.60
(-53.70%)
127 +111
(+693.80%)
359 +16
(+4.70%)
HCLP HCLP140920P00065000 SEP 14 65 Put 1.20 -1.35
(-52.90%)
78 -38
(-32.80%)
242 +66
(+37.50%)
AGN AGN140920P00155000 SEP 14 155 Put 2.15 -2.15
(-50.00%)
13 +10
(+333.30%)
2,704 -3
(-0.10%)
GPRO GPRO140920P00046000 SEP 14 46 Put 1.20 -1.20
(-50.00%)
171 -20
(-10.50%)
467 +62
(+15.30%)
MUR MUR140920P00060000 SEP 14 60 Put 0.30 -0.30
(-50.00%)
11 +11
0.00%
189 0
0.00%
WLL WLL140920P00085000 SEP 14 85 Put 0.35 -0.35
(-50.00%)
28 -24
(-46.20%)
1,275 +36
(+2.90%)
PLL PLL140920P00080000 SEP 14 80 Put 0.35 -0.35
(-50.00%)
23 +8
(+53.30%)
371 -2
(-0.50%)
HE HE140920P00025000 SEP 14 25 Put 0.45 -0.45
(-50.00%)
15 0
0.00%
840 0
0.00%
CXO CXO140920P00135000 SEP 14 135 Put 1.05 -1.00
(-48.80%)
18 +12
(+200.00%)
1,640 -6
(-0.40%)
SLXP SLXP140920P00150000 SEP 14 150 Put 2.55 -2.35
(-48.00%)
20 +20
0.00%
135 0
0.00%
TSLA TSLA140920P00235000 SEP 14 235 Put 0.53 -0.46
(-46.50%)
394 +319
(+425.30%)
1,687 +1
(+0.10%)
ACAD ACAD140920P00024000 SEP 14 24 Put 1.10 -0.95
(-46.30%)
20 +20
0.00%
494 0
0.00%
UVV UVV141122P00050000 NOV 14 50 Put 1.05 -0.90
(-46.20%)
11 +11
0.00%
142 0
0.00%
KOG KOG140920P00016000 SEP 14 16 Put 0.35 -0.30
(-46.20%)
44 -6
(-12.00%)
451 +30
(+7.10%)
OVTI OVTI140920P00026000 SEP 14 26 Put 0.35 -0.30
(-46.20%)
1,146 +818
(+249.40%)
2,071 +217
(+11.70%)
MDT MDT140920P00062500 SEP 14 62.5 Put 0.28 -0.24
(-46.20%)
110 -72
(-39.60%)
5,557 -10
(-0.20%)
SLAB SLAB141018P00040000 OCT 14 40 Put 0.30 -0.25
(-45.50%)
39 +29
(+290.00%)
482 -2
(-0.40%)
TK TK140920P00057500 SEP 14 57.5 Put 0.30 -0.25
(-45.50%)
18 +18
0.00%
403 0
0.00%
MTW MTW140920P00028000 SEP 14 28 Put 0.30 -0.25
(-45.50%)
272 +267
(+5340.00%)
3,789 +5
(+0.10%)
RSPP RSPP141220P00025000 DEC 14 25 Put 1.10 -0.90
(-45.00%)
235 +235
0.00%
79 0
0.00%
GLNG GLNG140920P00055000 SEP 14 55 Put 0.50 -0.40
(-44.40%)
24 -15
(-38.50%)
1,793 +11
(+0.60%)
NBR NBR140920P00026000 SEP 14 26 Put 0.32 -0.25
(-43.90%)
94 +19
(+25.30%)
1,674 +27
(+1.60%)
BCEI BCEI140920P00055000 SEP 14 55 Put 0.45 -0.35
(-43.80%)
32 +16
(+100.00%)
537 -2
(-0.40%)
NFX NFX140920P00043000 SEP 14 43 Put 0.45 -0.35
(-43.80%)
16 +13
(+433.30%)
3,016 0
0.00%
URI URI160115P00050000 JAN 16 50 Put 0.80 -0.60
(-42.90%)
28 +28
0.00%
143 0
0.00%
AFSI AFSI141220P00030000 DEC 14 30 Put 1.20 -0.90
(-42.90%)
14 +14
0.00%
1,054 0
0.00%
UNT UNT140920P00065000 SEP 14 65 Put 0.95 -0.70
(-42.40%)
12 +12
0.00%
727 0
0.00%
ATHL ATHL140920P00045000 SEP 14 45 Put 0.90 -0.65
(-41.90%)
186 +152
(+447.10%)
252 +18
(+7.70%)
NEE NEE141018P00092500 OCT 14 92.5 Put 0.50 -0.35
(-41.20%)
21 +20
(+2000.00%)
86 +1
(+1.20%)
SWKS SWKS140920P00054000 SEP 14 54 Put 0.50 -0.35
(-41.20%)
90 +66
(+275.00%)
198 +18
(+10.00%)
XOP XOP140920P00076500 SEP 14 76.5 Put 0.63 -0.44
(-41.10%)
503 +503
0.00%
383 0
0.00%
EWZ EWZ140920P00051000 SEP 14 51 Put 0.34 -0.23
(-40.40%)
175 -152
(-46.50%)
13,325 0
0.00%
X X140920P00037500 SEP 14 37.5 Put 0.71 -0.48
(-40.30%)
54 -48
(-47.10%)
345 -5
(-1.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)