Tue, Jul 22, 2014, 7:27 AM EDT - U.S. Markets open in 2 hrs 3 mins

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Mon, Jul 21, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
UNG UNG150117P00009000 JAN 15 9 Put 0.07 -1.53
(-95.60%)
12 +12
0.00%
1,228 0
0.00%
STLD STLD140816P00019000 AUG 14 19 Put 0.20 -0.65
(-76.50%)
1,744 +1,742
(+87100.00%)
139 0
0.00%
PAA PAA160115P00040000 JAN 16 40 Put 1.15 -2.55
(-68.90%)
50 +50
0.00%
84 0
0.00%
BMI BMI140816P00045000 AUG 14 45 Put 0.25 -0.55
(-68.80%)
11 +10
(+1000.00%)
142 +1
(+0.70%)
ALXN ALXN140816P00140000 AUG 14 140 Put 1.10 -2.10
(-65.60%)
182 +182
0.00%
1,631 0
0.00%
PETS PETS141220P00010000 DEC 14 10 Put 0.25 -0.45
(-64.30%)
25 +25
0.00%
180 0
0.00%
VRTX VRTX140816P00080000 AUG 14 80 Put 0.40 -0.65
(-61.90%)
19 +19
0.00%
1,269 0
0.00%
SHPG SHPG141018P00200000 OCT 14 200 Put 1.85 -2.75
(-59.80%)
50 +50
0.00%
66 0
0.00%
EMC EMC140816P00027000 AUG 14 27 Put 0.27 -0.39
(-59.10%)
731 +289
(+65.40%)
2,410 +377
(+18.50%)
PRGO PRGO140816P00130000 AUG 14 130 Put 0.35 -0.50
(-58.80%)
176 +176
0.00%
335 0
0.00%
AVD AVD140816P00012500 AUG 14 12.5 Put 0.40 -0.55
(-57.90%)
113 +113
0.00%
159 0
0.00%
NMBL NMBL140816P00022500 AUG 14 22.5 Put 0.55 -0.70
(-56.00%)
132 +117
(+780.00%)
635 +15
(+2.40%)
CBSO CBSO140816P00033000 AUG 14 33 Put 0.45 -0.55
(-55.00%)
16 +16
0.00%
100 0
0.00%
IBB IBB140920P00170000 SEP 14 170 Put 0.25 -0.30
(-54.50%)
20 +20
0.00%
602 0
0.00%
ULTA ULTA140816P00085000 AUG 14 85 Put 0.30 -0.35
(-53.80%)
83 +81
(+4050.00%)
2,273 -2
(-0.10%)
TSRA TSRA140816P00022000 AUG 14 22 Put 0.35 -0.40
(-53.30%)
50 +50
0.00%
85 0
0.00%
SIX SIX140920P00035000 SEP 14 35 Put 0.40 -0.45
(-52.90%)
32 +32
0.00%
371 0
0.00%
AGN AGN140816P00165000 AUG 14 165 Put 2.70 -2.90
(-51.80%)
112 +112
0.00%
1,072 0
0.00%
SAVE SAVE140920P00055000 SEP 14 55 Put 0.55 -0.50
(-47.60%)
48 +48
0.00%
235 0
0.00%
HAL HAL140816P00067500 AUG 14 67.5 Put 0.38 -0.34
(-47.20%)
1,172 -1,695
(-59.10%)
3,610 +1,852
(+105.30%)
LH LH140816P00095000 AUG 14 95 Put 0.40 -0.35
(-46.70%)
200 +187
(+1438.50%)
475 +2
(+0.40%)
ZINC ZINC140920P00017500 SEP 14 17.5 Put 0.40 -0.35
(-46.70%)
13 +13
0.00%
284 0
0.00%
QIHU QIHU140816P00080000 AUG 14 80 Put 0.90 -0.75
(-45.50%)
142 +75
(+111.90%)
538 +28
(+5.50%)
GTIV GTIV141122P00015000 NOV 14 15 Put 0.30 -0.25
(-45.50%)
40 -165
(-80.50%)
679 +205
(+43.20%)
KNDI KNDI140816P00015000 AUG 14 15 Put 0.30 -0.25
(-45.50%)
313 +256
(+449.10%)
547 +44
(+8.70%)
IRBT IRBT140816P00030000 AUG 14 30 Put 0.30 -0.25
(-45.50%)
23 +13
(+130.00%)
62 +10
(+19.20%)
VIPS VIPS140816P00165000 AUG 14 165 Put 1.70 -1.40
(-45.20%)
243 +231
(+1925.00%)
302 0
0.00%
VRX VRX140816P00110000 AUG 14 110 Put 0.75 -0.60
(-44.40%)
73 -356
(-83.00%)
3,457 -31
(-0.90%)
BGC BGC140816P00025000 AUG 14 25 Put 1.20 -0.95
(-44.20%)
47 +44
(+1466.70%)
2,192 0
0.00%
ATK ATK140816P00120000 AUG 14 120 Put 0.95 -0.75
(-44.10%)
15 +12
(+400.00%)
149 +3
(+2.10%)
BHI BHI140816P00070000 AUG 14 70 Put 0.37 -0.29
(-43.90%)
36 -18
(-33.30%)
937 -7
(-0.70%)
HCLP HCLP141018P00045000 OCT 14 45 Put 0.45 -0.35
(-43.80%)
18 +18
0.00%
388 0
0.00%
CLVS CLVS140816P00030000 AUG 14 30 Put 0.45 -0.35
(-43.80%)
120 +110
(+1100.00%)
70 +6
(+9.40%)
MHFI MHFI150117P00070000 JAN 15 70 Put 2.05 -1.55
(-43.10%)
40 +29
(+263.60%)
93 0
0.00%
BIDU BIDU140816P00170000 AUG 14 170 Put 1.12 -0.84
(-42.90%)
201 +105
(+109.40%)
1,622 +38
(+2.40%)
CRUS CRUS140816P00022000 AUG 14 22 Put 0.40 -0.30
(-42.90%)
29 +19
(+190.00%)
202 +5
(+2.50%)
CCJ CCJ140816P00021000 AUG 14 21 Put 0.60 -0.45
(-42.90%)
179 +170
(+1888.90%)
129 +4
(+3.20%)
EMES EMES140816P00085000 AUG 14 85 Put 0.35 -0.25
(-41.70%)
78 -709
(-90.10%)
757 +628
(+486.80%)
RGLD RGLD150117P00050000 JAN 15 50 Put 0.35 -0.25
(-41.70%)
12 +2
(+20.00%)
618 -10
(-1.60%)
URA URA140816P00015000 AUG 14 15 Put 0.35 -0.25
(-41.70%)
16 -25
(-61.00%)
93 +41
(+78.80%)
JAZZ JAZZ140816P00130000 AUG 14 130 Put 1.75 -1.25
(-41.70%)
43 -1,489
(-97.20%)
1,593 +1,514
(+1916.50%)
SWKS SWKS140816P00050000 AUG 14 50 Put 0.50 -0.35
(-41.20%)
102 -717
(-87.50%)
678 +619
(+1049.20%)
CPB CPB140816P00043000 AUG 14 43 Put 0.50 -0.35
(-41.20%)
746 +713
(+2160.60%)
688 +22
(+3.30%)
PCYC PCYC140816P00080000 AUG 14 80 Put 0.80 -0.55
(-40.70%)
16 +6
(+60.00%)
633 0
0.00%
IMAX IMAX140816P00024000 AUG 14 24 Put 0.45 -0.30
(-40.00%)
153 +153
0.00%
147 0
0.00%
BCEI BCEI140816P00055000 AUG 14 55 Put 0.60 -0.40
(-40.00%)
46 -71
(-60.70%)
482 +70
(+17.00%)
FANG FANG140816P00077500 AUG 14 77.5 Put 0.60 -0.40
(-40.00%)
1,239 +1,239
0.00%
82 0
0.00%
ROC ROC141122P00075000 NOV 14 75 Put 1.30 -0.85
(-39.50%)
11 +11
0.00%
79 0
0.00%
COV COV140816P00082500 AUG 14 82.5 Put 0.70 -0.45
(-39.10%)
28 +18
(+180.00%)
462 0
0.00%
SHW SHW140816P00200000 AUG 14 200 Put 0.55 -0.35
(-38.90%)
79 +68
(+618.20%)
123 +9
(+7.90%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)