Tue, Jul 29, 2014, 11:02 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Most Active Options

Last updated: Tue, Jul 29, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AGN AGN140920P00115000 SEP 14 115 Put 0.15 -2.20
(-93.60%)
43 +43
0.00%
887 0
0.00%
MDSO MDSO140816P00035000 AUG 14 35 Put 0.10 -1.25
(-92.60%)
77 +41
(+113.90%)
159 +28
(+21.40%)
CGNX CGNX140816P00040000 AUG 14 40 Put 0.25 -2.60
(-91.20%)
48 +48
0.00%
153 0
0.00%
SNCR SNCR140816P00035000 AUG 14 35 Put 0.25 -1.95
(-88.60%)
25 +25
0.00%
101 0
0.00%
CVLT CVLT140816P00045000 AUG 14 45 Put 0.15 -1.05
(-87.50%)
319 +145
(+83.30%)
353 +154
(+77.40%)
IPGP IPGP140816P00065000 AUG 14 65 Put 0.50 -3.10
(-86.10%)
21 -39
(-65.00%)
100 +30
(+42.90%)
DIN DIN140816P00080000 AUG 14 80 Put 0.50 -2.90
(-85.30%)
29 +29
0.00%
151 0
0.00%
MAS MAS140816P00020000 AUG 14 20 Put 0.10 -0.45
(-81.80%)
87 -2,034
(-95.90%)
2,142 +1,621
(+311.10%)
WM WM140816P00044000 AUG 14 44 Put 0.15 -0.60
(-80.00%)
823 +57
(+7.40%)
1,078 +666
(+161.70%)
IDTI IDTI140816P00014000 AUG 14 14 Put 0.20 -0.75
(-78.90%)
256 +49
(+23.70%)
441 +46
(+11.60%)
WYNN WYNN140816P00192500 AUG 14 192.5 Put 0.21 -0.67
(-76.10%)
16 -11
(-40.70%)
783 0
0.00%
PCYC PCYC140816P00105000 AUG 14 105 Put 1.40 -4.40
(-75.90%)
16 +16
0.00%
104 0
0.00%
UTHR UTHR140816P00085000 AUG 14 85 Put 0.55 -1.55
(-73.80%)
52 +51
(+5100.00%)
131 0
0.00%
GNC GNC140816P00030000 AUG 14 30 Put 0.20 -0.55
(-73.30%)
415 -2,665
(-86.50%)
2,949 +2,441
(+480.50%)
LVLT LVLT140816P00043000 AUG 14 43 Put 0.30 -0.80
(-72.70%)
353 -211
(-37.40%)
951 +470
(+97.70%)
SIMO SIMO140816P00022500 AUG 14 22.5 Put 0.35 -0.90
(-72.00%)
304 +176
(+137.50%)
437 +101
(+30.10%)
MSTR MSTR140816P00135000 AUG 14 135 Put 1.75 -4.35
(-71.30%)
22 -29
(-56.90%)
83 +50
(+151.50%)
DRI DRI140816P00045000 AUG 14 45 Put 0.25 -0.60
(-70.60%)
99 +59
(+147.50%)
390 -25
(-6.00%)
XYL XYL140816P00035000 AUG 14 35 Put 0.25 -0.50
(-66.70%)
13 +10
(+333.30%)
85 0
0.00%
T T140816P00036000 AUG 14 36 Put 0.21 -0.37
(-63.80%)
15,722 +15,349
(+4115.00%)
65,614 -32
0.00%
CTL CTL140816P00038000 AUG 14 38 Put 0.35 -0.60
(-63.20%)
22 +20
(+1000.00%)
238 0
0.00%
BMY BMY140816P00049500 AUG 14 49.5 Put 0.22 -0.33
(-60.00%)
116 +106
(+1060.00%)
782 0
0.00%
XL XL140816P00033000 AUG 14 33 Put 0.25 -0.37
(-59.70%)
135 +80
(+145.50%)
215 +21
(+10.80%)
KLIC KLIC140816P00014000 AUG 14 14 Put 0.30 -0.40
(-57.10%)
22 +13
(+144.40%)
473 0
0.00%
DTV DTV140816P00077500 AUG 14 77.5 Put 0.28 -0.37
(-56.90%)
105 +80
(+320.00%)
1,285 +15
(+1.20%)
RRC RRC140816P00075000 AUG 14 75 Put 0.70 -0.90
(-56.30%)
363 +112
(+44.60%)
410 +171
(+71.50%)
DNKN DNKN140816P00042500 AUG 14 42.5 Put 0.35 -0.45
(-56.30%)
248 +193
(+350.90%)
2,486 +5
(+0.20%)
YNDX YNDX140816P00028000 AUG 14 28 Put 0.35 -0.45
(-56.30%)
35 -1,187
(-97.10%)
4,966 +825
(+19.90%)
COST COST140816P00115000 AUG 14 115 Put 0.26 -0.32
(-55.20%)
126 +74
(+142.30%)
1,084 +15
(+1.40%)
MRK MRK140816P00057000 AUG 14 57 Put 0.26 -0.32
(-55.20%)
19 -495
(-96.30%)
439 +333
(+314.20%)
RGA RGA141018P00080000 OCT 14 80 Put 1.75 -2.15
(-55.10%)
13 +13
0.00%
87 0
0.00%
CLB CLB140816P00140000 AUG 14 140 Put 0.45 -0.55
(-55.00%)
11 +10
(+1000.00%)
73 0
0.00%
CYNO CYNO141018P00022500 OCT 14 22.5 Put 1.95 -2.25
(-53.60%)
20 +20
0.00%
70 0
0.00%
GEL GEL140816P00055000 AUG 14 55 Put 1.15 -1.30
(-53.10%)
55 +55
0.00%
118 0
0.00%
ISIS ISIS140816P00028000 AUG 14 28 Put 0.60 -0.60
(-50.00%)
12 +3
(+33.30%)
100 +4
(+4.20%)
MNK MNK140816P00065000 AUG 14 65 Put 0.55 -0.55
(-50.00%)
139 +139
0.00%
4,752 0
0.00%
CLVS CLVS140816P00035000 AUG 14 35 Put 1.00 -1.00
(-50.00%)
28 -241
(-89.60%)
913 +198
(+27.70%)
XBI XBI140816P00130000 AUG 14 130 Put 0.75 -0.75
(-50.00%)
153 +153
0.00%
1,237 0
0.00%
PBYI PBYI140816P00130000 AUG 14 130 Put 0.45 -0.45
(-50.00%)
16 +16
0.00%
104 0
0.00%
SWY SWY150117P00033000 JAN 15 33 Put 0.80 -0.75
(-48.40%)
60 +60
0.00%
621 0
0.00%
TWI TWI140816P00015000 AUG 14 15 Put 0.65 -0.60
(-48.00%)
364 +364
0.00%
995 -4
(-0.40%)
OLED OLED141220P00020000 DEC 14 20 Put 0.60 -0.55
(-47.80%)
40 +40
0.00%
252 0
0.00%
VRTX VRTX140920P00070000 SEP 14 70 Put 0.55 -0.50
(-47.60%)
20 +20
0.00%
61 0
0.00%
GILD GILD140816P00087500 AUG 14 87.5 Put 0.39 -0.35
(-47.30%)
322 -246
(-43.30%)
10,123 -131
(-1.30%)
LO LO140816P00060000 AUG 14 60 Put 0.33 -0.29
(-46.80%)
147 +143
(+3575.00%)
6,220 0
0.00%
VLO VLO140816P00047000 AUG 14 47 Put 0.29 -0.25
(-46.30%)
141 +131
(+1310.00%)
399 +4
(+1.00%)
VSH VSH140816P00015000 AUG 14 15 Put 0.30 -0.25
(-45.50%)
83 -467
(-84.90%)
2,010 +510
(+34.00%)
WLB WLB140816P00041000 AUG 14 41 Put 0.80 -0.65
(-44.80%)
823 +224
(+37.40%)
545 +424
(+350.40%)
ESRX ESRX140816P00062500 AUG 14 62.5 Put 0.47 -0.38
(-44.70%)
167 -1,125
(-87.10%)
4,773 +483
(+11.30%)
CLF CLF140816P00016500 AUG 14 16.5 Put 0.45 -0.36
(-44.40%)
937 +814
(+661.80%)
244 +114
(+87.70%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)