| Ticker | Option Symbol | Option | Close | Change | Volume | Volume Change | Open Interest | Open Interest Change |
|---|---|---|---|---|---|---|---|---|
| GDI | GDI131019P00065000 | OCT 13 65 Put | 0.15 | -4.65 (-96.90%) |
20 | +20 +0.00% |
66 | +0 +0.00% |
| CLB | CLB130622P00135000 | JUN 13 135 Put | 0.05 | -0.90 (-94.70%) |
16 | +14 (+700.00%) |
796 | +1 (+0.10%) |
| NFLX | NFLX130622P00210000 | JUN 13 210 Put | 0.48 | -2.77 (-85.20%) |
3,045 | +1,996 (+190.30%) |
2,232 | +186 (+9.10%) |
| QIHU | QIHU130622P00044000 | JUN 13 44 Put | 0.20 | -1.00 (-83.30%) |
264 | +5 (+1.90%) |
399 | +219 (+121.70%) |
| RRC | RRC130622P00075000 | JUN 13 75 Put | 0.40 | -1.95 (-83.00%) |
60 | +60 +0.00% |
789 | +0 +0.00% |
| GOOG | GOOG130622P00850000 | JUN 13 850 Put | 0.30 | -1.45 (-82.90%) |
1,294 | +532 (+69.80%) |
4,021 | +249 (+6.60%) |
| IRBT | IRBT130622P00035000 | JUN 13 35 Put | 0.15 | -0.70 (-82.40%) |
220 | +220 +0.00% |
176 | +0 +0.00% |
| Z | Z130622P00050000 | JUN 13 50 Put | 0.10 | -0.45 (-81.80%) |
48 | +34 (+242.90%) |
726 | -9 (-1.20%) |
| SFLY | SFLY130622P00050000 | JUN 13 50 Put | 0.15 | -0.60 (-80.00%) |
13 | +10 (+333.30%) |
545 | +3 (+0.60%) |
| WYNN | WYNN130622P00132500 | JUN 13 132.5 Put | 0.20 | -0.75 (-78.90%) |
64 | +18 (+39.10%) |
864 | +28 (+3.30%) |
| CRZO | CRZO130622P00027500 | JUN 13 27.5 Put | 0.35 | -1.20 (-77.40%) |
66 | +66 +0.00% |
387 | +0 +0.00% |
| GRMN | GRMN130622P00034000 | JUN 13 34 Put | 0.15 | -0.51 (-77.30%) |
22 | -69 (-75.80%) |
409 | -16 (-3.80%) |
| FTI | FTI130622P00055000 | JUN 13 55 Put | 0.15 | -0.50 (-76.90%) |
105 | -466 (-81.60%) |
2,305 | -469 (-16.90%) |
| SNDK | SNDK130622P00060000 | JUN 13 60 Put | 0.38 | -1.21 (-76.10%) |
2,632 | +1,557 (+144.80%) |
4,407 | +960 (+27.90%) |
| PXD | PXD130622P00145000 | JUN 13 145 Put | 0.50 | -1.55 (-75.60%) |
270 | +127 (+88.80%) |
458 | -8 (-1.70%) |
| ICE | ICE130622P00175000 | JUN 13 175 Put | 0.85 | -2.55 (-75.00%) |
24 | +13 (+118.20%) |
732 | +0 +0.00% |
| EXXI | EXXI130622P00025000 | JUN 13 25 Put | 0.20 | -0.60 (-75.00%) |
1,031 | +1,011 (+5055.00%) |
2,876 | +0 +0.00% |
| BOIL | BOIL130622P00040000 | JUN 13 40 Put | 0.25 | -0.75 (-75.00%) |
19 | +9 (+90.00%) |
188 | -10 (-5.10%) |
| NBL | NBL130622P00057500 | JUN 13 57.5 Put | 0.20 | -0.55 (-73.30%) |
317 | +291 (+1119.20%) |
11,766 | +2 +0.00% |
| SINA | SINA130622P00057500 | JUN 13 57.5 Put | 0.43 | -1.18 (-73.30%) |
303 | +140 (+85.90%) |
1,740 | +80 (+4.80%) |
| HP | HP130622P00062500 | JUN 13 62.5 Put | 0.60 | -1.60 (-72.70%) |
62 | +52 (+520.00%) |
704 | -3 (-0.40%) |
| AAPL | AAPL130622P00410000 | JUN 13 410 Put | 0.16 | -0.40 (-71.40%) |
3,180 | -547 (-14.70%) |
8,600 | +991 (+13.00%) |
| HON | HON130622P00077500 | JUN 13 77.5 Put | 0.17 | -0.41 (-70.70%) |
183 | +92 (+101.10%) |
1,785 | +16 (+0.90%) |
| PCLN | PCLN130622P00775000 | JUN 13 775 Put | 0.25 | -0.60 (-70.60%) |
236 | -64 (-21.30%) |
692 | +223 (+47.50%) |
| ILMN | ILMN130622P00067500 | JUN 13 67.5 Put | 0.25 | -0.60 (-70.60%) |
43 | +30 (+230.80%) |
3,285 | -2 (-0.10%) |
| HES | HES130622P00065000 | JUN 13 65 Put | 0.18 | -0.42 (-70.00%) |
68 | -173 (-71.80%) |
5,801 | +3 (+0.10%) |
| PRU | PRU130622P00070000 | JUN 13 70 Put | 0.27 | -0.62 (-69.70%) |
21 | -37 (-63.80%) |
426 | +4 (+0.90%) |
| UNG | UNG130622P00020500 | JUN 13 20.5 Put | 0.21 | -0.48 (-69.60%) |
365 | +280 (+329.40%) |
294 | +52 (+21.50%) |
| MJN | MJN130622P00080000 | JUN 13 80 Put | 0.19 | -0.43 (-69.40%) |
61 | +46 (+306.70%) |
1,323 | +0 +0.00% |
| EL | EL130622P00067500 | JUN 13 67.5 Put | 0.20 | -0.45 (-69.20%) |
15 | -136 (-90.10%) |
1,531 | -55 (-3.50%) |
| MA | MA130622P00545000 | JUN 13 545 Put | 0.21 | -0.46 (-68.70%) |
78 | -29 (-27.10%) |
509 | +11 (+2.20%) |
| TM | TM130622P00115000 | JUN 13 115 Put | 0.43 | -0.93 (-68.40%) |
60 | -92 (-60.50%) |
1,125 | +88 (+8.50%) |
| AMGN | AMGN130622P00095000 | JUN 13 95 Put | 0.18 | -0.38 (-67.90%) |
95 | -61 (-39.10%) |
1,764 | +29 (+1.70%) |
| CEO | CEO130622P00175000 | JUN 13 175 Put | 2.90 | -5.90 (-67.00%) |
73 | -42 (-36.50%) |
219 | -24 (-9.90%) |
| DDD | DDD130622P00044500 | JUN 13 44.5 Put | 0.20 | -0.40 (-66.70%) |
17 | -45 (-72.60%) |
94 | +53 (+129.30%) |
| DXJ | DXJ130622P00041000 | JUN 13 41 Put | 0.20 | -0.40 (-66.70%) |
316 | +159 (+101.30%) |
1,639 | -21 (-1.30%) |
| WM | WM130622P00040000 | JUN 13 40 Put | 0.20 | -0.40 (-66.70%) |
21 | -30 (-58.80%) |
682 | -8 (-1.20%) |
| CAM | CAM130622P00062500 | JUN 13 62.5 Put | 0.40 | -0.80 (-66.70%) |
18 | +13 (+260.00%) |
869 | -5 (-0.60%) |
| ACN | ACN130622P00080000 | JUN 13 80 Put | 0.25 | -0.50 (-66.70%) |
392 | +301 (+330.80%) |
6,756 | +6 (+0.10%) |
| GEL | GEL130622P00052500 | JUN 13 52.5 Put | 0.55 | -1.10 (-66.70%) |
16 | +16 +0.00% |
53 | +0 +0.00% |
| CHKP | CHKP130622P00049000 | JUN 13 49 Put | 0.30 | -0.60 (-66.70%) |
252 | -198 (-44.00%) |
1,293 | +379 (+41.50%) |
| CME | CME130622P00075000 | JUN 13 75 Put | 0.50 | -0.95 (-65.50%) |
791 | +790 (+79000.00%) |
321 | +1 (+0.30%) |
| SSYS | SSYS130622P00080000 | JUN 13 80 Put | 0.35 | -0.65 (-65.00%) |
51 | -17 (-25.00%) |
1,458 | +18 (+1.30%) |
| XLE | XLE130622P00078500 | JUN 13 78.5 Put | 0.20 | -0.37 (-64.90%) |
266 | +123 (+86.00%) |
161 | +84 (+109.10%) |
| APA | APA130622P00085000 | JUN 13 85 Put | 0.43 | -0.79 (-64.80%) |
336 | -63 (-15.80%) |
1,142 | -54 (-4.50%) |
| DD | DD130622P00052500 | JUN 13 52.5 Put | 0.21 | -0.38 (-64.40%) |
752 | -5,301 (-87.60%) |
14,400 | -1,229 (-7.90%) |
| PRLB | PRLB130622P00055000 | JUN 13 55 Put | 0.25 | -0.45 (-64.30%) |
69 | -7 (-9.20%) |
238 | -10 (-4.00%) |
| SOHU | SOHU130622P00065000 | JUN 13 65 Put | 0.50 | -0.90 (-64.30%) |
21 | -343 (-94.20%) |
671 | +315 (+88.50%) |
| CSCO | CSCO130622P00024500 | JUN 13 24.5 Put | 0.19 | -0.34 (-64.20%) |
5,918 | +5,043 (+576.30%) |
918 | +605 (+193.30%) |
| MET | MET130622P00044000 | JUN 13 44 Put | 0.27 | -0.48 (-64.00%) |
38 | -42 (-52.50%) |
1,051 | +16 (+1.50%) |