Tue, Oct 21, 2014, 8:06 AM EDT - U.S. Markets open in 1 hr 24 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Mon, Oct 20, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
DIA DIA141220P00100000 DEC 14 100 Put 0.07 -4.68
(-98.50%)
80 +65
(+433.30%)
128 +15
(+13.30%)
SPY SPY160115P00065000 JAN 16 65 Put 0.15 -4.85
(-97.00%)
40 +40
0.00%
257 0
0.00%
SHPG SHPG150117P00100000 JAN 15 100 Put 0.20 -1.35
(-87.10%)
17 +13
(+325.00%)
103 0
0.00%
VRTX VRTX150117P00062500 JAN 15 62.5 Put 0.45 -2.40
(-84.20%)
20 +20
0.00%
1,286 0
0.00%
DRC DRC141220P00065000 DEC 14 65 Put 0.20 -0.65
(-76.50%)
12 +12
0.00%
270 0
0.00%
AGIO AGIO141122P00045000 NOV 14 45 Put 0.80 -2.60
(-76.50%)
30 +30
0.00%
138 0
0.00%
SLXP SLXP141122P00110000 NOV 14 110 Put 1.00 -3.10
(-75.60%)
15 +12
(+400.00%)
167 0
0.00%
VXZ VXZ150320P00010000 MAR 15 10 Put 0.15 -0.45
(-75.00%)
18 +18
0.00%
1,407 0
0.00%
COV COV150117P00045000 JAN 15 45 Put 0.25 -0.75
(-75.00%)
25 +25
0.00%
1,385 0
0.00%
LAMR LAMR150117P00032000 JAN 15 32 Put 0.50 -1.50
(-75.00%)
300 +300
0.00%
2,548 0
0.00%
AGN AGN150117P00130000 JAN 15 130 Put 1.30 -3.30
(-71.70%)
2,020 +2,020
0.00%
2,493 0
0.00%
CF CF150117P00140000 JAN 15 140 Put 1.11 -2.64
(-70.40%)
15 +15
0.00%
114 0
0.00%
HAS HAS141122P00050000 NOV 14 50 Put 0.20 -0.45
(-69.20%)
11 -145
(-92.90%)
212 +132
(+165.00%)
VRX VRX141122P00075000 NOV 14 75 Put 0.20 -0.40
(-66.70%)
29 +29
0.00%
63 0
0.00%
ROC ROC141122P00065000 NOV 14 65 Put 1.65 -3.15
(-65.60%)
20 +20
0.00%
66 0
0.00%
ERX ERX150117P00025000 JAN 15 25 Put 0.45 -0.85
(-65.40%)
18 +18
0.00%
1,257 0
0.00%
TSO TSO141122P00055000 NOV 14 55 Put 0.47 -0.87
(-64.90%)
233 -215
(-48.00%)
5,492 +303
(+5.80%)
ETE ETE150117P00040000 JAN 15 40 Put 0.95 -1.70
(-64.20%)
38 +38
0.00%
226 0
0.00%
CNQR CNQR141122P00115000 NOV 14 115 Put 0.30 -0.50
(-62.50%)
91 +85
(+1416.70%)
353 0
0.00%
ALXN ALXN141122P00125000 NOV 14 125 Put 0.60 -1.00
(-62.50%)
16 +16
0.00%
71 0
0.00%
NCLH NCLH150320P00025000 MAR 15 25 Put 0.55 -0.90
(-62.10%)
16 +4
(+33.30%)
156 +9
(+6.10%)
KMP KMP141122P00085000 NOV 14 85 Put 1.00 -1.55
(-60.80%)
80 +31
(+63.30%)
212 -8
(-3.60%)
MMLP MMLP141122P00030000 NOV 14 30 Put 0.30 -0.45
(-60.00%)
12 +12
0.00%
245 0
0.00%
NLNK NLNK150117P00009000 JAN 15 9 Put 0.60 -0.90
(-60.00%)
16 +11
(+220.00%)
153 0
0.00%
UAL UAL141220P00034000 DEC 14 34 Put 0.65 -0.89
(-57.80%)
63 +63
0.00%
393 0
0.00%
CELG CELG141122P00075000 NOV 14 75 Put 0.38 -0.52
(-57.80%)
67 +13
(+24.10%)
1,090 -8
(-0.70%)
VSI VSI141122P00040000 NOV 14 40 Put 0.70 -0.95
(-57.60%)
18 +15
(+500.00%)
483 -3
(-0.60%)
COST COST141122P00120000 NOV 14 120 Put 0.55 -0.74
(-57.40%)
50 -497
(-90.90%)
1,343 +314
(+30.50%)
AMGN AMGN141122P00125000 NOV 14 125 Put 1.16 -1.51
(-56.60%)
28 -39
(-58.20%)
578 -1
(-0.20%)
SJM SJM141122P00090000 NOV 14 90 Put 0.35 -0.45
(-56.30%)
63 +63
0.00%
1,176 0
0.00%
GOOGL GOOGL141122P00455000 NOV 14 455 Put 0.85 -1.05
(-55.30%)
30 -1
(-3.20%)
60 +27
(+81.80%)
ESI ESI141122P00010000 NOV 14 10 Put 1.15 -1.38
(-54.50%)
167 +90
(+116.90%)
52 +46
(+766.70%)
MJN MJN141122P00085000 NOV 14 85 Put 1.05 -1.26
(-54.50%)
249 +243
(+4050.00%)
877 +5
(+0.60%)
LUV LUV141122P00027000 NOV 14 27 Put 0.30 -0.35
(-53.80%)
1,100 +1,058
(+2519.00%)
6,336 -30
(-0.50%)
GOOG GOOG141122P00450000 NOV 14 450 Put 1.00 -1.15
(-53.50%)
171 +112
(+189.80%)
94 +11
(+13.30%)
XLV XLV141122P00056000 NOV 14 56 Put 0.28 -0.32
(-53.30%)
364 +337
(+1248.10%)
59 +25
(+73.50%)
GCI GCI141122P00027000 NOV 14 27 Put 0.40 -0.45
(-52.90%)
19 -67
(-77.90%)
107 +74
(+224.20%)
APC APC141122P00070000 NOV 14 70 Put 0.24 -0.27
(-52.90%)
67 -390
(-85.30%)
2,439 +260
(+11.90%)
SCG SCG141122P00050000 NOV 14 50 Put 0.50 -0.55
(-52.40%)
163 +163
0.00%
170 0
0.00%
MAR MAR141122P00060000 NOV 14 60 Put 0.55 -0.60
(-52.20%)
1,658 +1,577
(+1946.90%)
1,753 +38
(+2.20%)
DAL DAL141122P00028000 NOV 14 28 Put 0.25 -0.27
(-51.90%)
180 +121
(+205.10%)
872 +44
(+5.30%)
SYK SYK141122P00077500 NOV 14 77.5 Put 0.80 -0.85
(-51.50%)
102 +51
(+100.00%)
113 +51
(+82.30%)
AAL AAL141122P00025000 NOV 14 25 Put 0.25 -0.26
(-51.00%)
42 -71
(-62.80%)
1,806 +29
(+1.60%)
MDT MDT141122P00060000 NOV 14 60 Put 0.59 -0.61
(-50.80%)
100 +1
(+1.00%)
4,469 +15
(+0.30%)
RCL RCL141122P00050000 NOV 14 50 Put 0.72 -0.74
(-50.70%)
134 -450
(-77.10%)
3,689 -493
(-11.80%)
TM TM141122P00110000 NOV 14 110 Put 1.46 -1.50
(-50.70%)
313 +130
(+71.00%)
286 +147
(+105.80%)
PEP PEP141122P00090000 NOV 14 90 Put 0.53 -0.54
(-50.50%)
59 -245
(-80.60%)
1,076 +104
(+10.70%)
TIF TIF141122P00085000 NOV 14 85 Put 0.79 -0.80
(-50.30%)
3,445 +3,344
(+3310.90%)
458 +86
(+23.10%)
NS NS141122P00055000 NOV 14 55 Put 1.20 -1.20
(-50.00%)
120 +120
0.00%
166 0
0.00%
ATLS ATLS141122P00034000 NOV 14 34 Put 0.30 -0.30
(-50.00%)
11 -132
(-92.30%)
359 +90
(+33.50%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)