Thu, Mar 5, 2015, 7:10 AM EST - U.S. Markets open in 2 hrs 20 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Mar 4, 2015, 9:55AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
LO LO150320P00042500 MAR 15 42.5 Put 0.25 -4.50
(-94.70%)
52 +52
0.00%
537 0
0.00%
W W150320P00022500 MAR 15 22.5 Put 0.10 -0.95
(-90.50%)
63 -169
(-72.80%)
935 +182
(+24.20%)
ATHM ATHM150320P00035000 MAR 15 35 Put 0.10 -0.75
(-88.20%)
20 -506
(-96.20%)
931 +328
(+54.40%)
AEO AEO150320P00015000 MAR 15 15 Put 0.10 -0.65
(-86.70%)
3,555 +3,484
(+4907.00%)
3,908 -6
(-0.20%)
SWHC SWHC150320P00013000 MAR 15 13 Put 0.10 -0.55
(-84.60%)
1,135 +60
(+5.60%)
1,176 +781
(+197.70%)
ICPT ICPT150320P00160000 MAR 15 160 Put 0.90 -3.90
(-81.30%)
25 +25
0.00%
61 0
0.00%
CG CG150320P00025000 MAR 15 25 Put 0.15 -0.60
(-80.00%)
393 +387
(+6450.00%)
1,519 0
0.00%
IPG IPG160115P00013000 JAN 16 13 Put 0.15 -0.60
(-80.00%)
25 +25
0.00%
54 0
0.00%
BMY BMY150320P00062500 MAR 15 62.5 Put 0.30 -1.07
(-78.10%)
232 +220
(+1833.30%)
1,272 0
0.00%
BFB BFB150320P00090000 MAR 15 90 Put 1.30 -3.70
(-74.00%)
29 -72
(-71.30%)
102 +97
(+1940.00%)
HCA HCA150320P00070000 MAR 15 70 Put 0.55 -1.55
(-73.80%)
711 +312
(+78.20%)
10,099 +224
(+2.30%)
CUB CUB150320P00050000 MAR 15 50 Put 1.05 -2.75
(-72.40%)
15 +15
0.00%
80 0
0.00%
AMBA AMBA150320P00055000 MAR 15 55 Put 0.30 -0.75
(-71.40%)
215 +72
(+50.30%)
897 +20
(+2.30%)
RLYP RLYP150320P00035000 MAR 15 35 Put 0.30 -0.70
(-70.00%)
137 +137
0.00%
440 -10
(-2.20%)
CYH CYH150320P00050000 MAR 15 50 Put 0.65 -1.40
(-68.30%)
62 +62
0.00%
6,588 -33
(-0.50%)
SNDK SNDK150320P00075000 MAR 15 75 Put 0.20 -0.41
(-67.20%)
86 +68
(+377.80%)
1,669 -1
(-0.10%)
BABA BABA150320P00079000 MAR 15 79 Put 0.40 -0.76
(-65.50%)
587 -205
(-25.90%)
556 +427
(+331.00%)
XLE XLE160115P00040000 JAN 16 40 Put 0.30 -0.53
(-63.90%)
608 +608
0.00%
2,647 0
0.00%
EGN EGN150320P00065000 MAR 15 65 Put 1.70 -2.90
(-63.00%)
12 +12
0.00%
400 -80
(-16.70%)
AGN AGN150515P00175000 MAY 15 175 Put 1.10 -1.80
(-62.10%)
110 +110
0.00%
327 0
0.00%
CLDX CLDX150320P00025000 MAR 15 25 Put 0.25 -0.40
(-61.50%)
648 +436
(+205.70%)
2,019 +202
(+11.10%)
BLUE BLUE150320P00085000 MAR 15 85 Put 0.55 -0.85
(-60.70%)
28 +23
(+460.00%)
196 -4
(-2.00%)
GPRO GPRO150320P00037500 MAR 15 37.5 Put 0.40 -0.60
(-60.00%)
24 -24
(-50.00%)
78 +36
(+85.70%)
THC THC150320P00047000 MAR 15 47 Put 0.65 -0.95
(-59.40%)
113 +113
0.00%
92 0
0.00%
WWAV WWAV170120P00030000 JAN 17 30 Put 1.70 -2.40
(-58.50%)
20 +20
0.00%
94 0
0.00%
DWA DWA150320P00020000 MAR 15 20 Put 0.25 -0.35
(-58.30%)
16 -265
(-94.30%)
2,673 +84
(+3.20%)
YHOO YHOO150320P00042000 MAR 15 42 Put 0.32 -0.39
(-54.90%)
2,211 +233
(+11.80%)
10,558 +953
(+9.90%)
GME GME150320P00037000 MAR 15 37 Put 0.29 -0.35
(-54.70%)
32 -201
(-86.30%)
560 +194
(+53.00%)
XBI XBI150320P00185000 MAR 15 185 Put 0.30 -0.35
(-53.80%)
44 +43
(+4300.00%)
89 -1
(-1.10%)
TUBE TUBE150320P00012500 MAR 15 12.5 Put 0.70 -0.80
(-53.30%)
12 +12
0.00%
57 0
0.00%
CAM CAM150320P00045000 MAR 15 45 Put 0.40 -0.45
(-52.90%)
36 +16
(+80.00%)
2,131 -20
(-0.90%)
CVRR CVRR150320P00020000 MAR 15 20 Put 0.45 -0.50
(-52.60%)
75 +72
(+2400.00%)
343 -1
(-0.30%)
PCYC PCYC150320P00110000 MAR 15 110 Put 0.50 -0.55
(-52.40%)
53 +53
0.00%
92 0
0.00%
RGR RGR150320P00055000 MAR 15 55 Put 2.05 -2.15
(-51.20%)
14 -15
(-51.70%)
60 +29
(+93.50%)
BDX BDX150320P00145000 MAR 15 145 Put 0.85 -0.85
(-50.00%)
110 +102
(+1275.00%)
224 -8
(-3.40%)
TKMR TKMR150320P00017500 MAR 15 17.5 Put 0.45 -0.45
(-50.00%)
27 -19
(-41.30%)
210 -12
(-5.40%)
QRVO QRVO150320P00065000 MAR 15 65 Put 0.45 -0.45
(-50.00%)
763 +756
(+10800.00%)
781 -14
(-1.80%)
ESPR ESPR150320P00055000 MAR 15 55 Put 1.45 -1.35
(-48.20%)
12 -3
(-20.00%)
110 -4
(-3.50%)
AET AET150320P00097000 MAR 15 97 Put 0.47 -0.43
(-47.80%)
400 -12
(-2.90%)
437 +388
(+791.80%)
DUST DUST150320P00013000 MAR 15 13 Put 0.40 -0.35
(-46.70%)
42 +40
(+2000.00%)
156 +1
(+0.60%)
FDO FDO150717P00077500 JUL 15 77.5 Put 1.15 -1.00
(-46.50%)
11 -40
(-78.40%)
296 +47
(+18.90%)
CVI CVI150320P00040500 MAR 15 40.5 Put 0.70 -0.60
(-46.20%)
100 +100
0.00%
99 -3
(-2.90%)
RH RH150320P00085000 MAR 15 85 Put 0.65 -0.55
(-45.80%)
30 -22
(-42.30%)
1,303 +28
(+2.20%)
WIRE WIRE150515P00035000 MAY 15 35 Put 1.90 -1.60
(-45.70%)
23 +23
0.00%
64 0
0.00%
BRLI BRLI150320P00035000 MAR 15 35 Put 0.60 -0.50
(-45.50%)
139 +118
(+561.90%)
185 +20
(+12.10%)
CXO CXO150320P00095000 MAR 15 95 Put 0.30 -0.25
(-45.50%)
19 +19
0.00%
874 0
0.00%
UNT UNT150320P00025000 MAR 15 25 Put 0.30 -0.25
(-45.50%)
26 +26
0.00%
55 0
0.00%
CYBR CYBR150320P00045000 MAR 15 45 Put 0.30 -0.25
(-45.50%)
72 +36
(+100.00%)
1,263 -89
(-6.60%)
AKRX AKRX150417P00050000 APR 15 50 Put 2.50 -2.00
(-44.40%)
71 -279
(-79.70%)
283 +256
(+948.10%)
CLDN CLDN150320P00017500 MAR 15 17.5 Put 0.70 -0.55
(-44.00%)
89 +21
(+30.90%)
195 +26
(+15.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)