Sat, Apr 19, 2014, 12:43 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Apr 17, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
NFLX NFLX140419P00335000 APR 14 335 Put 0.01 -5.89
(-99.80%)
6,449 +5,267
(+445.60%)
992 -96
(-8.80%)
SNDK SNDK140419P00080000 APR 14 80 Put 0.01 -5.09
(-99.80%)
1,167 +1,127
(+2817.50%)
1,536 -14
(-0.90%)
AAPL AAPL140419P00522500 APR 14 522.5 Put 0.01 -4.64
(-99.80%)
20,729 +19,600
(+1736.00%)
1,092 +98
(+9.90%)
AMZN AMZN140419P00322500 APR 14 322.5 Put 0.01 -2.49
(-99.60%)
4,287 +3,234
(+307.10%)
488 +276
(+130.20%)
CMG CMG140419P00510000 APR 14 510 Put 0.05 -8.05
(-99.40%)
1,352 +1,020
(+307.20%)
557 +163
(+41.40%)
GOOGL GOOGL140419P00535000 APR 14 535 Put 0.05 -7.15
(-99.30%)
2,762 +1,878
(+212.40%)
897 +455
(+102.90%)
GOOG GOOG140419P00530000 APR 14 530 Put 0.05 -6.95
(-99.30%)
5,438 +4,860
(+840.80%)
714 +176
(+32.70%)
SINA SINA140419P00055000 APR 14 55 Put 0.02 -2.69
(-99.30%)
1,399 +1,211
(+644.10%)
3,256 +11
(+0.30%)
TNA TNA140419P00070000 APR 14 70 Put 0.01 -1.28
(-99.20%)
739 +555
(+301.60%)
223 +57
(+34.30%)
MU MU140419P00023500 APR 14 23.5 Put 0.01 -1.23
(-99.20%)
3,189 +3,166
(+13765.20%)
85 +23
(+37.10%)
EOG EOG140419P00102000 APR 14 102 Put 0.01 -1.19
(-99.20%)
294 +212
(+258.50%)
53 +51
(+2550.00%)
GS GS140419P00155000 APR 14 155 Put 0.01 -1.06
(-99.10%)
599 -1,188
(-66.50%)
4,969 -134
(-2.60%)
TBT TBT140419P00065500 APR 14 65.5 Put 0.01 -1.03
(-99.00%)
171 +158
(+1215.40%)
194 -1
(-0.50%)
UNP UNP140419P00187500 APR 14 187.5 Put 0.02 -1.96
(-99.00%)
132 -290
(-68.70%)
358 +358
0.00%
IBM IBM140419P00187500 APR 14 187.5 Put 0.01 -0.97
(-99.00%)
6,320 +1,346
(+27.10%)
3,972 +2,995
(+306.60%)
IWM IWM140419P00112500 APR 14 112.5 Put 0.01 -0.85
(-98.80%)
19,081 +12,726
(+200.30%)
3,880 +368
(+10.50%)
UNG UNG140419P00026000 APR 14 26 Put 0.01 -0.83
(-98.80%)
1,710 +1,209
(+241.30%)
7,391 +1
0.00%
LNKD LNKD140419P00172500 APR 14 172.5 Put 0.03 -2.39
(-98.80%)
1,441 +1,341
(+1341.00%)
127 +8
(+6.70%)
WYNN WYNN140419P00202500 APR 14 202.5 Put 0.02 -1.59
(-98.80%)
245 +186
(+315.30%)
121 +18
(+17.50%)
GMCR GMCR140419P00097500 APR 14 97.5 Put 0.01 -0.78
(-98.70%)
644 -786
(-55.00%)
4,123 +894
(+27.70%)
SHLD SHLD140419P00037000 APR 14 37 Put 0.05 -3.75
(-98.70%)
242 +242
0.00%
546 0
0.00%
FDX FDX140419P00135000 APR 14 135 Put 0.02 -1.41
(-98.60%)
290 +143
(+97.30%)
5,272 -85
(-1.60%)
SPY SPY140419P00186000 APR 14 186 Put 0.01 -0.65
(-98.50%)
187,469 +87,425
(+87.40%)
131,172 +2,362
(+1.80%)
MS MS140419P00030000 APR 14 30 Put 0.01 -0.64
(-98.50%)
433 -1,826
(-80.80%)
9,016 -471
(-5.00%)
QQQ QQQ140419P00086000 APR 14 86 Put 0.01 -0.64
(-98.50%)
40,776 +24,276
(+147.10%)
37,848 +1,936
(+5.40%)
BX BX140419P00031000 APR 14 31 Put 0.01 -0.61
(-98.40%)
2,919 +2,273
(+351.90%)
3,874 -220
(-5.40%)
EWZ EWZ140419P00047000 APR 14 47 Put 0.01 -0.61
(-98.40%)
909 -2,225
(-71.00%)
11,171 +428
(+4.00%)
CHK CHK140419P00028000 APR 14 28 Put 0.01 -0.60
(-98.40%)
108 +25
(+30.10%)
638 -26
(-3.90%)
TSLA TSLA140419P00195000 APR 14 195 Put 0.02 -1.17
(-98.30%)
9,341 -752
(-7.50%)
3,166 +974
(+44.40%)
URI URI140419P00092500 APR 14 92.5 Put 0.05 -2.85
(-98.30%)
170 -10
(-5.60%)
636 +57
(+9.80%)
GE GE140419P00026500 APR 14 26.5 Put 0.01 -0.57
(-98.30%)
4,221 +4,104
(+3507.70%)
103 +33
(+47.10%)
LVS LVS140419P00076000 APR 14 76 Put 0.01 -0.57
(-98.30%)
1,518 +959
(+171.60%)
496 +43
(+9.50%)
BIDU BIDU140419P00152500 APR 14 152.5 Put 0.01 -0.55
(-98.20%)
1,361 -1,136
(-45.50%)
1,330 +1,025
(+336.10%)
FAS FAS140419P00087500 APR 14 87.5 Put 0.01 -0.54
(-98.20%)
376 -32
(-7.80%)
201 +168
(+509.10%)
DIS DIS140419P00079000 APR 14 79 Put 0.01 -0.52
(-98.10%)
93 -103
(-52.60%)
248 +123
(+98.40%)
GME GME140419P00041000 APR 14 41 Put 0.01 -0.51
(-98.10%)
67 +17
(+34.00%)
392 +30
(+8.30%)
QCOM QCOM140419P00081000 APR 14 81 Put 0.02 -0.96
(-98.00%)
1,312 +1,311
(+131100.00%)
63 0
0.00%
PEP PEP140419P00085000 APR 14 85 Put 0.02 -0.90
(-97.80%)
1,014 -2,049
(-66.90%)
5,103 +1,761
(+52.70%)
SHW SHW140419P00190000 APR 14 190 Put 0.05 -2.25
(-97.80%)
117 -342
(-74.50%)
1,073 +293
(+37.60%)
BHI BHI140419P00065500 APR 14 65.5 Put 0.02 -0.87
(-97.80%)
12 -37
(-75.50%)
53 +34
(+178.90%)
RTN RTN140419P00100000 APR 14 100 Put 0.03 -1.25
(-97.70%)
81 +78
(+2600.00%)
412 0
0.00%
COF COF140419P00074000 APR 14 74 Put 0.02 -0.83
(-97.60%)
20 -15
(-42.90%)
631 +19
(+3.10%)
KSU KSU140419P00100000 APR 14 100 Put 0.05 -2.05
(-97.60%)
81 -881
(-91.60%)
2,289 +366
(+19.00%)
BIIB BIIB140419P00287500 APR 14 287.5 Put 0.05 -2.00
(-97.60%)
48 -76
(-61.30%)
106 +74
(+231.30%)
PPG PPG140419P00190000 APR 14 190 Put 0.05 -2.00
(-97.60%)
66 +51
(+340.00%)
478 0
0.00%
AVGO AVGO140419P00060000 APR 14 60 Put 0.05 -1.95
(-97.50%)
134 +134
0.00%
505 0
0.00%
QLD QLD140419P00095000 APR 14 95 Put 0.02 -0.72
(-97.30%)
36 -331
(-90.20%)
677 +354
(+109.60%)
QIHU QIHU140419P00092500 APR 14 92.5 Put 0.05 -1.80
(-97.30%)
150 +123
(+455.60%)
606 -2
(-0.30%)
Z Z140419P00094000 APR 14 94 Put 0.05 -1.75
(-97.20%)
91 -4
(-4.20%)
90 +90
0.00%
HON HON140419P00092500 APR 14 92.5 Put 0.02 -0.68
(-97.10%)
122 -572
(-82.40%)
2,858 +32
(+1.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)