Fri, Oct 24, 2014, 6:29 AM EDT - U.S. Markets open in 3 hrs 1 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Thu, Oct 23, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SCSS SCSS141122P00021000 NOV 14 21 Put 0.05 -1.15
(-95.80%)
758 -73
(-8.80%)
958 +773
(+417.80%)
TSCO TSCO141122P00065000 NOV 14 65 Put 0.50 -4.50
(-90.00%)
204 +164
(+410.00%)
80 +10
(+14.30%)
INFN INFN141122P00011000 NOV 14 11 Put 0.10 -0.90
(-90.00%)
63 -114
(-64.40%)
351 +172
(+96.10%)
ALXN ALXN141122P00120000 NOV 14 120 Put 0.10 -0.70
(-87.50%)
60 +60
0.00%
208 0
0.00%
BBW BBW141122P00012500 NOV 14 12.5 Put 0.15 -1.00
(-87.00%)
123 -210
(-63.10%)
342 +328
(+2342.90%)
DAN DAN141122P00019000 NOV 14 19 Put 0.30 -1.80
(-85.70%)
160 +120
(+300.00%)
222 +40
(+22.00%)
ORLY ORLY141122P00155000 NOV 14 155 Put 0.60 -3.10
(-83.80%)
102 +56
(+121.70%)
186 +38
(+25.70%)
DIA DIA141220P00135000 DEC 14 135 Put 0.21 -0.90
(-81.10%)
20 -380
(-95.00%)
3,816 -35
(-0.90%)
NOW NOW141122P00050000 NOV 14 50 Put 0.20 -0.80
(-80.00%)
149 -1,039
(-87.50%)
1,646 +1,154
(+234.60%)
CHKP CHKP141122P00065000 NOV 14 65 Put 0.25 -0.85
(-77.30%)
246 +224
(+1018.20%)
2,958 +6
(+0.20%)
CRS CRS141122P00045000 NOV 14 45 Put 0.60 -1.85
(-75.50%)
113 +12
(+11.90%)
166 +100
(+151.50%)
GBX GBX150320P00040000 MAR 15 40 Put 1.25 -3.55
(-74.00%)
15 +15
0.00%
129 0
0.00%
OSTK OSTK141122P00017500 NOV 14 17.5 Put 0.30 -0.85
(-73.90%)
41 -46
(-52.90%)
234 +87
(+59.20%)
LEG LEG141122P00035000 NOV 14 35 Put 0.25 -0.70
(-73.70%)
149 -1,409
(-90.40%)
1,650 +1,539
(+1386.50%)
TRW TRW150117P00085000 JAN 15 85 Put 0.55 -1.50
(-73.20%)
105 +105
0.00%
280 0
0.00%
LTM LTM141122P00040000 NOV 14 40 Put 0.15 -0.40
(-72.70%)
22 -1,261
(-98.30%)
2,194 +1,129
(+106.00%)
SLAB SLAB150117P00040000 JAN 15 40 Put 0.95 -2.45
(-72.10%)
220 +220
0.00%
135 0
0.00%
BCR BCR141122P00145000 NOV 14 145 Put 0.90 -2.30
(-71.90%)
84 +79
(+1580.00%)
437 +4
(+0.90%)
CAT CAT141122P00091000 NOV 14 91 Put 0.45 -1.13
(-71.50%)
58 +44
(+314.30%)
65 +10
(+18.20%)
UNP UNP141122P00105000 NOV 14 105 Put 0.58 -1.45
(-71.40%)
261 +83
(+46.60%)
3,549 -19
(-0.50%)
KMP KMP141220P00072500 DEC 14 72.5 Put 0.35 -0.84
(-70.60%)
20 +20
0.00%
525 0
0.00%
SIAL SIAL150117P00125000 JAN 15 125 Put 0.95 -2.25
(-70.30%)
13 +13
0.00%
121 0
0.00%
KMX KMX141122P00050000 NOV 14 50 Put 0.75 -1.75
(-70.00%)
1,424 +1,418
(+23633.30%)
325 -5
(-1.50%)
ARII ARII141220P00050000 DEC 14 50 Put 0.70 -1.60
(-69.60%)
22 +22
0.00%
284 0
0.00%
MMM MMM141122P00138000 NOV 14 138 Put 0.96 -2.09
(-68.50%)
224 +100
(+80.60%)
197 +117
(+146.30%)
CINF CINF150320P00045000 MAR 15 45 Put 1.55 -3.25
(-67.70%)
13 +13
0.00%
54 0
0.00%
CELG CELG141122P00090000 NOV 14 90 Put 0.60 -1.23
(-67.20%)
1,587 +1,328
(+512.70%)
3,532 +58
(+1.70%)
DRC DRC150320P00080000 MAR 15 80 Put 0.80 -1.60
(-66.70%)
112 +102
(+1020.00%)
890 0
0.00%
LRCX LRCX141122P00065000 NOV 14 65 Put 0.30 -0.60
(-66.70%)
331 +6
(+1.80%)
1,406 +211
(+17.70%)
PH PH141122P00110000 NOV 14 110 Put 1.55 -2.85
(-64.80%)
432 +261
(+152.60%)
3,180 +138
(+4.50%)
FTK FTK141122P00022000 NOV 14 22 Put 0.55 -1.00
(-64.50%)
62 -128
(-67.40%)
135 +110
(+440.00%)
ALK ALK141122P00045000 NOV 14 45 Put 0.50 -0.90
(-64.30%)
92 +56
(+155.60%)
474 +9
(+1.90%)
CMCSA CMCSA141122P00049500 NOV 14 49.5 Put 0.28 -0.49
(-63.60%)
421 +407
(+2907.10%)
277 +14
(+5.30%)
XRT XRT150117P00075000 JAN 15 75 Put 0.67 -1.10
(-62.10%)
47 +47
0.00%
10,642 0
0.00%
INCY INCY141220P00047500 DEC 14 47.5 Put 1.75 -2.85
(-62.00%)
120 +120
0.00%
470 0
0.00%
MHFI MHFI150117P00060000 JAN 15 60 Put 0.80 -1.30
(-61.90%)
22 +22
0.00%
80 0
0.00%
SHLD SHLD141122P00025500 NOV 14 25.5 Put 1.66 -2.64
(-61.40%)
31 +31
0.00%
65 0
0.00%
WCC WCC141122P00075000 NOV 14 75 Put 1.00 -1.55
(-60.80%)
111 +109
(+5450.00%)
153 +2
(+1.30%)
IPXL IPXL141220P00022500 DEC 14 22.5 Put 0.75 -1.15
(-60.50%)
68 +68
0.00%
718 0
0.00%
LCI LCI141220P00035000 DEC 14 35 Put 0.50 -0.75
(-60.00%)
35 +30
(+600.00%)
549 -5
(-0.90%)
UFS UFS150117P00037500 JAN 15 37.5 Put 1.25 -1.85
(-59.70%)
204 +204
0.00%
245 0
0.00%
ZMH ZMH141220P00090000 DEC 14 90 Put 0.35 -0.50
(-58.80%)
26 -37
(-58.70%)
2,007 +18
(+0.90%)
MLNX MLNX141122P00036000 NOV 14 36 Put 0.25 -0.35
(-58.30%)
53 -151
(-74.00%)
230 +116
(+101.80%)
VSI VSI141122P00040000 NOV 14 40 Put 0.40 -0.55
(-57.90%)
24 +24
0.00%
491 0
0.00%
CREE CREE141122P00027000 NOV 14 27 Put 0.52 -0.71
(-57.70%)
65 -126
(-66.00%)
178 +159
(+836.80%)
BC BC141122P00042000 NOV 14 42 Put 0.55 -0.75
(-57.70%)
69 +69
0.00%
76 0
0.00%
ASPS ASPS141122P00055000 NOV 14 55 Put 1.10 -1.50
(-57.70%)
110 +38
(+52.80%)
122 +52
(+74.30%)
DGX DGX141122P00060000 NOV 14 60 Put 0.60 -0.80
(-57.10%)
133 -85
(-39.00%)
3,553 -73
(-2.00%)
CQB CQB141122P00013000 NOV 14 13 Put 0.35 -0.45
(-56.30%)
5,794 +5,794
0.00%
1,172 0
0.00%
TSRO TSRO141220P00022500 DEC 14 22.5 Put 1.25 -1.60
(-56.10%)
21 -2
(-8.70%)
1,006 +8
(+0.80%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)