Sun, Feb 1, 2015, 6:24 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Jan 30, 2015, 9:54AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AMZN AMZN150220P00260000 FEB 15 260 Put 0.05 -1.45
(-96.70%)
1,393 -153
(-9.90%)
5,290 +32
(+0.60%)
GOOG GOOG150220P00450000 FEB 15 450 Put 0.15 -1.20
(-88.90%)
21 -171
(-89.10%)
1,615 +136
(+9.20%)
BIIB BIIB150220P00350000 FEB 15 350 Put 1.60 -11.30
(-87.60%)
38 +27
(+245.50%)
242 +1
(+0.40%)
GOOGL GOOGL150220P00480000 FEB 15 480 Put 0.55 -3.75
(-87.20%)
238 +66
(+38.40%)
964 +14
(+1.50%)
SYNA SYNA150220P00065000 FEB 15 65 Put 0.40 -2.55
(-86.40%)
300 +291
(+3233.30%)
524 -7
(-1.30%)
MAN MAN150320P00055000 MAR 15 55 Put 0.10 -0.60
(-85.70%)
20 +20
0.00%
113 0
0.00%
V V150220P00225000 FEB 15 225 Put 0.39 -1.26
(-76.40%)
18 -32
(-64.00%)
173 +41
(+31.10%)
PRK PRK150320P00075000 MAR 15 75 Put 1.00 -2.70
(-73.00%)
70 +70
0.00%
106 0
0.00%
SWI SWI150220P00045000 FEB 15 45 Put 0.35 -0.85
(-70.80%)
20 -103
(-83.70%)
124 +122
(+6100.00%)
SNN SNN150220P00030000 FEB 15 30 Put 0.40 -0.90
(-69.20%)
15 +5
(+50.00%)
148 +10
(+7.20%)
BRCM BRCM150220P00039000 FEB 15 39 Put 0.18 -0.39
(-68.40%)
449 +103
(+29.80%)
7,404 +7
(+0.10%)
QLGC QLGC150220P00012500 FEB 15 12.5 Put 0.20 -0.40
(-66.70%)
188 -2,856
(-93.80%)
2,740 +2,583
(+1645.20%)
GLD GLD150220P00116000 FEB 15 116 Put 0.28 -0.40
(-58.80%)
56 -598
(-91.40%)
8,199 +47
(+0.60%)
PNC PNC160115P00040000 JAN 16 40 Put 0.22 -0.31
(-58.50%)
26 +26
0.00%
164 0
0.00%
CAM CAM150220P00042500 FEB 15 42.5 Put 0.75 -1.00
(-57.10%)
49 -39
(-44.30%)
114 -7
(-5.80%)
ICPT ICPT150220P00170000 FEB 15 170 Put 4.90 -6.50
(-57.00%)
11 +11
0.00%
73 0
0.00%
EMN EMN150220P00065000 FEB 15 65 Put 0.55 -0.70
(-56.00%)
19 -1,374
(-98.60%)
1,422 +1,245
(+703.40%)
IBB IBB150320P00220000 MAR 15 220 Put 0.40 -0.50
(-55.60%)
20 +20
0.00%
123 0
0.00%
MA MA150220P00074500 FEB 15 74.5 Put 0.31 -0.34
(-52.30%)
11 +9
(+450.00%)
120 +1
(+0.80%)
IR IR150220P00065000 FEB 15 65 Put 0.90 -0.95
(-51.40%)
320 +296
(+1233.30%)
208 +14
(+7.20%)
VXX VXX150220P00029500 FEB 15 29.5 Put 0.33 -0.33
(-50.00%)
881 +108
(+14.00%)
658 -638
(-49.20%)
WLL WLL150220P00026000 FEB 15 26 Put 0.80 -0.80
(-50.00%)
17 +15
(+750.00%)
292 0
0.00%
BERY BERY150220P00030000 FEB 15 30 Put 0.35 -0.35
(-50.00%)
422 +250
(+145.30%)
393 +149
(+61.10%)
TLT TLT150220P00132500 FEB 15 132.5 Put 0.45 -0.45
(-50.00%)
178 +174
(+4350.00%)
228 +1
(+0.40%)
EEQ EEQ150220P00035000 FEB 15 35 Put 1.00 -0.95
(-48.70%)
20 +20
0.00%
155 0
0.00%
PETM PETM160115P00080000 JAN 16 80 Put 0.90 -0.85
(-48.60%)
58 +48
(+480.00%)
487 +10
(+2.10%)
VIXY VIXY150220P00021000 FEB 15 21 Put 0.60 -0.55
(-47.80%)
19 +17
(+850.00%)
62 -2
(-3.10%)
BNO BNO150220P00019000 FEB 15 19 Put 0.55 -0.50
(-47.60%)
41 +41
0.00%
84 0
0.00%
AGN AGN150417P00145000 APR 15 145 Put 0.55 -0.50
(-47.60%)
13 +13
0.00%
2,882 0
0.00%
DEPO DEPO150320P00015000 MAR 15 15 Put 0.45 -0.40
(-47.10%)
25 +25
0.00%
179 0
0.00%
EVEP EVEP150220P00013000 FEB 15 13 Put 0.90 -0.75
(-45.50%)
26 +26
0.00%
866 0
0.00%
CLB CLB150220P00080000 FEB 15 80 Put 0.60 -0.50
(-45.50%)
12 -152
(-92.70%)
462 +145
(+45.70%)
OAS OAS150220P00012000 FEB 15 12 Put 0.55 -0.45
(-45.00%)
48 +33
(+220.00%)
697 +5
(+0.70%)
MPC MPC150220P00090000 FEB 15 90 Put 2.50 -2.00
(-44.40%)
26 +22
(+550.00%)
368 +3
(+0.80%)
DBO DBO150220P00013000 FEB 15 13 Put 0.50 -0.40
(-44.40%)
50 +45
(+900.00%)
107 +5
(+4.90%)
X X150220P00022500 FEB 15 22.5 Put 0.55 -0.42
(-43.30%)
23 -62
(-72.90%)
125 +82
(+190.70%)
DLTR DLTR150220P00067500 FEB 15 67.5 Put 0.40 -0.30
(-42.90%)
12 -67
(-84.80%)
11,675 -4
0.00%
CXO CXO150220P00100000 FEB 15 100 Put 1.80 -1.30
(-41.90%)
299 -505
(-62.80%)
1,194 +275
(+29.90%)
LOCO LOCO150220P00023000 FEB 15 23 Put 0.50 -0.35
(-41.20%)
18 +18
0.00%
282 0
0.00%
SM SM150220P00035000 FEB 15 35 Put 1.15 -0.80
(-41.00%)
36 +26
(+260.00%)
771 0
0.00%
VNR VNR150417P00012500 APR 15 12.5 Put 0.65 -0.45
(-40.90%)
20 +20
0.00%
285 0
0.00%
CLR CLR150220P00040000 FEB 15 40 Put 0.95 -0.65
(-40.60%)
309 -1,080
(-77.80%)
2,513 -481
(-16.10%)
PTEN PTEN150220P00015000 FEB 15 15 Put 0.45 -0.30
(-40.00%)
25 +25
0.00%
643 0
0.00%
ISSI ISSI150417P00015000 APR 15 15 Put 0.60 -0.40
(-40.00%)
3,051 +3,051
0.00%
51 0
0.00%
MRO MRO150220P00025500 FEB 15 25.5 Put 0.64 -0.42
(-39.60%)
36 -364
(-91.00%)
299 +247
(+475.00%)
USO USO150220P00016000 FEB 15 16 Put 0.37 -0.24
(-39.30%)
794 -3,722
(-82.40%)
54,843 -1,980
(-3.50%)
OTEX OTEX150320P00055000 MAR 15 55 Put 1.40 -0.90
(-39.10%)
86 +86
0.00%
55 0
0.00%
FAZ FAZ160115P00010000 JAN 16 10 Put 1.01 -0.64
(-38.80%)
60 +60
0.00%
742 0
0.00%
COST COST150220P00137000 FEB 15 137 Put 0.68 -0.43
(-38.70%)
21 -18
(-46.20%)
181 +21
(+13.10%)
RGLD RGLD150220P00067500 FEB 15 67.5 Put 0.95 -0.60
(-38.70%)
14 -52
(-78.80%)
290 +39
(+15.50%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)