Thu, Nov 27, 2014, 9:33 AM EST - U.S. Markets closed for Thanksgiving Day

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Wed, Nov 26, 2014, 9:54AM EST
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AMCX AMCX141220P00050000 DEC 14 50 Put 0.25 -1.65
(-86.80%)
17 +17
0.00%
286 0
0.00%
SHLD SHLD150320P00013000 MAR 15 13 Put 0.33 -2.15
(-86.70%)
67 +67
0.00%
64 0
0.00%
HPQ HPQ141220P00036000 DEC 14 36 Put 0.09 -0.48
(-84.20%)
539 -257
(-32.30%)
1,725 +120
(+7.50%)
VEEV VEEV141220P00029000 DEC 14 29 Put 0.30 -1.55
(-83.80%)
156 +42
(+36.80%)
264 +83
(+45.90%)
ELLI ELLI150117P00030000 JAN 15 30 Put 0.50 -2.50
(-83.30%)
40 +40
0.00%
89 0
0.00%
ADI ADI141220P00052500 DEC 14 52.5 Put 0.45 -1.60
(-78.00%)
115 +9
(+8.50%)
947 +70
(+8.00%)
GLNG GLNG141220P00035000 DEC 14 35 Put 0.20 -0.65
(-76.50%)
406 +395
(+3590.90%)
655 +6
(+0.90%)
LFC LFC141220P00047500 DEC 14 47.5 Put 0.25 -0.80
(-76.20%)
158 +65
(+69.90%)
110 +86
(+358.30%)
BLOX BLOX141220P00015000 DEC 14 15 Put 0.15 -0.45
(-75.00%)
137 +15
(+12.30%)
351 +95
(+37.10%)
HUBG HUBG141220P00035000 DEC 14 35 Put 0.50 -1.35
(-73.00%)
40 +40
0.00%
194 0
0.00%
BDX BDX141220P00130000 DEC 14 130 Put 0.25 -0.65
(-72.20%)
21 -21
(-50.00%)
195 +21
(+12.10%)
JAZZ JAZZ141220P00155000 DEC 14 155 Put 0.90 -1.75
(-66.00%)
21 -12
(-36.40%)
175 +33
(+23.20%)
GS GS150417P00095000 APR 15 95 Put 0.32 -0.61
(-65.60%)
20 +20
0.00%
52 0
0.00%
ZAYO ZAYO141220P00025000 DEC 14 25 Put 0.35 -0.65
(-65.00%)
40 -68
(-63.00%)
116 +106
(+1060.00%)
TXN TXN141220P00053000 DEC 14 53 Put 0.49 -0.79
(-61.70%)
1,621 -324
(-16.70%)
1,752 +1,748
(+43700.00%)
INCY INCY150117P00065000 JAN 15 65 Put 1.55 -2.45
(-61.30%)
24 +24
0.00%
284 0
0.00%
COO COO141220P00160000 DEC 14 160 Put 1.80 -2.80
(-60.90%)
1,821 +1,817
(+45425.00%)
1,016 +3
(+0.30%)
XRAY XRAY150417P00050000 APR 15 50 Put 1.25 -1.85
(-59.70%)
11 +11
0.00%
273 0
0.00%
HAIN HAIN141220P00105000 DEC 14 105 Put 0.45 -0.65
(-59.10%)
17 +15
(+750.00%)
394 0
0.00%
VRX VRX141220P00120000 DEC 14 120 Put 0.75 -1.05
(-58.30%)
12 +12
0.00%
1,031 0
0.00%
CNQR CNQR170120P00125000 JAN 17 125 Put 0.40 -0.50
(-55.60%)
59 -36
(-37.90%)
79 +20
(+33.90%)
AKRX AKRX141220P00035000 DEC 14 35 Put 0.45 -0.55
(-55.00%)
25 +20
(+400.00%)
338 -5
(-1.50%)
SWKS SWKS141220P00060000 DEC 14 60 Put 0.25 -0.30
(-54.50%)
282 +191
(+209.90%)
758 +8
(+1.10%)
TASR TASR141220P00020000 DEC 14 20 Put 0.35 -0.40
(-53.30%)
113 -1,277
(-91.90%)
1,564 +1,234
(+373.90%)
KMP KMP141220P00092500 DEC 14 92.5 Put 0.50 -0.53
(-51.50%)
14 +7
(+100.00%)
736 -7
(-0.90%)
HSY HSY141220P00095000 DEC 14 95 Put 0.27 -0.27
(-50.00%)
46 -36
(-43.90%)
825 +61
(+8.00%)
STON STON150417P00017500 APR 15 17.5 Put 0.40 -0.40
(-50.00%)
303 +303
0.00%
705 0
0.00%
VECO VECO150117P00033000 JAN 15 33 Put 0.50 -0.50
(-50.00%)
15 +15
0.00%
119 0
0.00%
BITA BITA141220P00070000 DEC 14 70 Put 0.35 -0.35
(-50.00%)
118 +40
(+51.30%)
362 +61
(+20.30%)
CTL CTL141220P00040000 DEC 14 40 Put 0.45 -0.45
(-50.00%)
11 -15
(-57.70%)
278 +25
(+9.90%)
FB FB141220P00072000 DEC 14 72 Put 0.35 -0.34
(-49.30%)
539 +23
(+4.50%)
869 +329
(+60.90%)
GPRO GPRO141220P00065000 DEC 14 65 Put 0.90 -0.85
(-48.60%)
443 +122
(+38.00%)
3,421 -3
(-0.10%)
FXI FXI141220P00039500 DEC 14 39.5 Put 0.49 -0.46
(-48.40%)
644 -2,940
(-82.00%)
4,098 +2,282
(+125.70%)
CPA CPA150117P00100000 JAN 15 100 Put 1.45 -1.35
(-48.20%)
26 +21
(+420.00%)
205 -3
(-1.40%)
ALNY ALNY141220P00095000 DEC 14 95 Put 2.85 -2.65
(-48.20%)
106 +88
(+488.90%)
137 +6
(+4.60%)
BOFI BOFI141220P00075000 DEC 14 75 Put 0.60 -0.55
(-47.80%)
97 +68
(+234.50%)
353 +10
(+2.90%)
CBRL CBRL141220P00120000 DEC 14 120 Put 0.55 -0.50
(-47.60%)
30 -37
(-55.20%)
144 -5
(-3.40%)
POST POST141220P00040000 DEC 14 40 Put 1.45 -1.30
(-47.30%)
45 +39
(+650.00%)
317 0
0.00%
SLG SLG141220P00110000 DEC 14 110 Put 0.45 -0.40
(-47.10%)
15 +15
0.00%
532 0
0.00%
AGIO AGIO141220P00075000 DEC 14 75 Put 0.45 -0.40
(-47.10%)
17 -83
(-83.00%)
296 +55
(+22.80%)
MYL MYL141220P00055000 DEC 14 55 Put 0.53 -0.47
(-47.00%)
332 +315
(+1852.90%)
3,070 -1
0.00%
CENX CENX141220P00027000 DEC 14 27 Put 0.40 -0.35
(-46.70%)
64 +50
(+357.10%)
246 +1
(+0.40%)
LLTC LLTC141220P00044000 DEC 14 44 Put 0.40 -0.35
(-46.70%)
37 -283
(-88.40%)
490 +232
(+89.90%)
PFPT PFPT141220P00040000 DEC 14 40 Put 0.75 -0.65
(-46.40%)
52 +49
(+1633.30%)
215 +3
(+1.40%)
TIBX TIBX150220P00026000 FEB 15 26 Put 2.10 -1.80
(-46.20%)
15,000 -9,200
(-38.00%)
24,200 +24,200
0.00%
SN SN141220P00014000 DEC 14 14 Put 0.35 -0.30
(-46.20%)
40 +40
0.00%
131 0
0.00%
GRA GRA141220P00092500 DEC 14 92.5 Put 0.35 -0.30
(-46.20%)
6,191 +6,176
(+41173.30%)
522 0
0.00%
PFE PFE141220P00031000 DEC 14 31 Put 0.41 -0.35
(-46.10%)
249 +249
0.00%
4,318 0
0.00%
ANAC ANAC150117P00030000 JAN 15 30 Put 0.85 -0.70
(-45.20%)
24 +24
0.00%
457 0
0.00%
NLNK NLNK141220P00034000 DEC 14 34 Put 2.20 -1.80
(-45.00%)
12 +11
(+1100.00%)
247 +1
(+0.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)