Wed, Apr 23, 2014, 5:21 AM EDT - U.S. Markets open in 4 hrs 9 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Apr 22, 2014, 10:52AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AGN AGN140517P00135000 MAY 14 135 Put 0.20 -3.10
(-93.90%)
22 -68
(-75.60%)
90 +83
(+1185.70%)
SAH SAH140517P00022500 MAY 14 22.5 Put 0.30 -3.20
(-91.40%)
13 +13
0.00%
74 0
0.00%
NFLX NFLX140517P00285000 MAY 14 285 Put 0.39 -3.61
(-90.30%)
194 +14
(+7.80%)
227 +118
(+108.30%)
RCII RCII140517P00025000 MAY 14 25 Put 0.10 -0.90
(-90.00%)
347 +79
(+29.50%)
5,355 +154
(+3.00%)
CNC CNC140517P00057500 MAY 14 57.5 Put 0.35 -2.15
(-86.00%)
82 +4
(+5.10%)
79 +74
(+1480.00%)
LGND LGND140816P00030000 AUG 14 30 Put 0.70 -3.50
(-83.30%)
15 +15
0.00%
128 0
0.00%
HOG HOG140517P00065000 MAY 14 65 Put 0.17 -0.78
(-82.10%)
678 -509
(-42.90%)
1,858 +712
(+62.10%)
SIVB SIVB140517P00095000 MAY 14 95 Put 0.90 -4.00
(-81.60%)
30 +30
0.00%
99 0
0.00%
GWPH GWPH140517P00040000 MAY 14 40 Put 0.75 -2.85
(-79.20%)
142 +131
(+1190.90%)
116 +9
(+8.40%)
CP CP140517P00145000 MAY 14 145 Put 0.70 -2.20
(-75.90%)
21 -51
(-70.80%)
103 +63
(+157.50%)
CJES CJES150117P00017000 JAN 15 17 Put 0.65 -1.55
(-70.50%)
14 +14
0.00%
84 0
0.00%
VRX VRX140719P00065000 JUL 14 65 Put 0.20 -0.45
(-69.20%)
24 +24
0.00%
186 0
0.00%
CE CE140517P00055000 MAY 14 55 Put 0.20 -0.45
(-69.20%)
149 -35
(-19.00%)
290 +175
(+152.20%)
AOS AOS140517P00045000 MAY 14 45 Put 0.90 -1.90
(-67.90%)
20 0
0.00%
60 +20
(+50.00%)
ILMN ILMN150117P00075000 JAN 15 75 Put 1.55 -3.25
(-67.70%)
20 +20
0.00%
95 0
0.00%
CSH CSH140920P00030000 SEP 14 30 Put 0.65 -1.35
(-67.50%)
20 +20
0.00%
767 0
0.00%
ASA ASA140517P00012500 MAY 14 12.5 Put 0.20 -0.40
(-66.70%)
195 +195
0.00%
829 0
0.00%
GSK GSK140517P00052500 MAY 14 52.5 Put 0.30 -0.60
(-66.70%)
138 -66
(-32.40%)
1,779 +141
(+8.60%)
SRPT SRPT140517P00028000 MAY 14 28 Put 0.30 -0.60
(-66.70%)
22 +19
(+633.30%)
53 +3
(+6.00%)
LVS LVS140517P00070000 MAY 14 70 Put 0.30 -0.56
(-65.10%)
58 -118
(-67.00%)
2,670 -42
(-1.50%)
AMBC AMBC140517P00030000 MAY 14 30 Put 0.85 -1.55
(-64.60%)
62 +29
(+87.90%)
1,958 -31
(-1.60%)
NBIX NBIX140517P00015000 MAY 14 15 Put 1.05 -1.85
(-63.80%)
25 +25
0.00%
473 0
0.00%
IPG IPG140517P00017000 MAY 14 17 Put 0.25 -0.40
(-61.50%)
84 -251
(-74.90%)
701 +283
(+67.70%)
SUNE SUNE140517P00016000 MAY 14 16 Put 0.23 -0.36
(-61.00%)
338 +225
(+199.10%)
3,189 -2,441
(-43.40%)
IBB IBB140517P00190000 MAY 14 190 Put 0.30 -0.45
(-60.00%)
652 -834
(-56.10%)
1,152 +700
(+154.90%)
ICPT ICPT140517P00230000 MAY 14 230 Put 7.90 -11.20
(-58.60%)
15 +15
0.00%
65 0
0.00%
CSIQ CSIQ140517P00025000 MAY 14 25 Put 0.50 -0.70
(-58.30%)
56 +41
(+273.30%)
308 +3
(+1.00%)
DRI DRI140517P00048000 MAY 14 48 Put 0.45 -0.60
(-57.10%)
29 -34
(-54.00%)
145 +54
(+59.30%)
AGIO AGIO140517P00035000 MAY 14 35 Put 2.05 -2.65
(-56.40%)
3,006 +3,006
0.00%
1,353 0
0.00%
CMCSA CMCSA140517P00049000 MAY 14 49 Put 0.32 -0.41
(-56.20%)
486 +50
(+11.50%)
7,153 +144
(+2.10%)
PII PII140517P00120000 MAY 14 120 Put 0.40 -0.50
(-55.60%)
41 +34
(+485.70%)
793 +5
(+0.60%)
FI FI140719P00022500 JUL 14 22.5 Put 0.45 -0.55
(-55.00%)
502 +502
0.00%
1,073 0
0.00%
TQQQ TQQQ140517P00046000 MAY 14 46 Put 0.25 -0.30
(-54.50%)
207 +207
0.00%
242 0
0.00%
BX BX140517P00031000 MAY 14 31 Put 0.36 -0.42
(-53.80%)
122 +38
(+45.20%)
2,188 +35
(+1.60%)
JAZZ JAZZ140517P00105000 MAY 14 105 Put 0.30 -0.35
(-53.80%)
16 +14
(+700.00%)
110 -2
(-1.80%)
RGR RGR140719P00045000 JUL 14 45 Put 0.30 -0.35
(-53.80%)
22 +22
0.00%
167 0
0.00%
EMES EMES140517P00060000 MAY 14 60 Put 0.30 -0.35
(-53.80%)
43 +38
(+760.00%)
807 0
0.00%
REGN REGN140517P00255000 MAY 14 255 Put 1.20 -1.40
(-53.80%)
661 +660
(+66000.00%)
839 +1
(+0.10%)
WYNN WYNN140517P00180000 MAY 14 180 Put 1.25 -1.45
(-53.70%)
37 +11
(+42.30%)
268 +13
(+5.10%)
BIIB BIIB140517P00260000 MAY 14 260 Put 1.40 -1.60
(-53.30%)
57 +54
(+1800.00%)
336 +3
(+0.90%)
OVTI OVTI140517P00019000 MAY 14 19 Put 0.35 -0.40
(-53.30%)
13 +10
(+333.30%)
79 +3
(+3.90%)
ECYT ECYT140621P00013000 JUN 14 13 Put 0.90 -1.00
(-52.60%)
20 -33
(-62.30%)
53 +53
0.00%
CMCSK CMCSK140517P00049000 MAY 14 49 Put 0.50 -0.55
(-52.40%)
322 +322
0.00%
2,399 0
0.00%
PRGO PRGO140517P00130000 MAY 14 130 Put 0.50 -0.55
(-52.40%)
35 +32
(+1066.70%)
1,538 +1
(+0.10%)
LNG LNG140621P00043000 JUN 14 43 Put 0.25 -0.27
(-51.90%)
210 +210
0.00%
2,401 0
0.00%
ALXN ALXN140517P00125000 MAY 14 125 Put 0.90 -0.95
(-51.40%)
32 -10
(-23.80%)
186 +28
(+17.70%)
JO JO140517P00037000 MAY 14 37 Put 0.60 -0.60
(-50.00%)
14 +9
(+180.00%)
58 +5
(+9.40%)
GOOGL GOOGL140517P00490000 MAY 14 490 Put 0.85 -0.85
(-50.00%)
13 -90
(-87.40%)
324 +22
(+7.30%)
NLNK NLNK140517P00020000 MAY 14 20 Put 0.55 -0.55
(-50.00%)
113 +97
(+606.30%)
1,276 +6
(+0.50%)
AB AB140517P00025000 MAY 14 25 Put 0.40 -0.40
(-50.00%)
105 +77
(+275.00%)
563 +11
(+2.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)