Tue, Sep 16, 2014, 12:59 AM EDT - U.S. Markets open in 8 hrs 31 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Mon, Sep 15, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
XLE XLE150117P00050000 JAN 15 50 Put 0.05 -1.64
(-97.00%)
31 +28
(+933.30%)
814 +1
(+0.10%)
TRW TRW140920P00100000 SEP 14 100 Put 0.05 -0.85
(-94.40%)
1,963 +1,887
(+2482.90%)
601 +13
(+2.20%)
DRI DRI140920P00049000 SEP 14 49 Put 0.20 -1.60
(-88.90%)
83 +70
(+538.50%)
158 -13
(-7.60%)
NPSP NPSP140920P00023000 SEP 14 23 Put 0.10 -0.50
(-83.30%)
183 +183
0.00%
1,601 0
0.00%
TAP TAP140920P00070000 SEP 14 70 Put 0.10 -0.45
(-81.80%)
14 +3
(+27.30%)
771 -7
(-0.90%)
MO MO140920P00043500 SEP 14 43.5 Put 0.10 -0.43
(-81.10%)
291 +119
(+69.20%)
484 -55
(-10.20%)
IWO IWO141122P00105000 NOV 14 105 Put 0.35 -1.45
(-80.60%)
20 +20
0.00%
1,266 0
0.00%
ALR ALR140920P00037000 SEP 14 37 Put 0.20 -0.75
(-78.90%)
12 +12
0.00%
54 0
0.00%
QQQ QQQ151218P00044630 DEC 15 44.63 Put 0.15 -0.47
(-75.80%)
20 +20
0.00%
195 0
0.00%
SLXP SLXP140920P00135000 SEP 14 135 Put 0.35 -1.00
(-74.10%)
40 -64
(-61.50%)
167 +91
(+119.70%)
ICPT ICPT140920P00250000 SEP 14 250 Put 1.50 -3.40
(-69.40%)
24 +24
0.00%
130 0
0.00%
CLF CLF140920P00014500 SEP 14 14.5 Put 0.18 -0.39
(-68.40%)
2,275 +1,615
(+244.70%)
1,309 -143
(-9.80%)
CHUY CHUY141018P00025000 OCT 14 25 Put 0.20 -0.40
(-66.70%)
191 +191
0.00%
706 0
0.00%
TWM TWM140920P00044000 SEP 14 44 Put 0.30 -0.60
(-66.70%)
135 +135
0.00%
170 0
0.00%
CVX CVX140920P00122000 SEP 14 122 Put 0.28 -0.55
(-66.30%)
427 +306
(+252.90%)
585 +50
(+9.30%)
GMCR GMCR160115P00030000 JAN 16 30 Put 0.18 -0.35
(-66.00%)
40 +40
0.00%
619 0
0.00%
CAB CAB140920P00060000 SEP 14 60 Put 0.35 -0.65
(-65.00%)
503 -315
(-38.50%)
3,117 +6
(+0.20%)
TRV TRV140920P00092500 SEP 14 92.5 Put 0.25 -0.45
(-64.30%)
11 +2
(+22.20%)
363 +9
(+2.50%)
THO THO141220P00045000 DEC 14 45 Put 0.95 -1.70
(-64.20%)
88 +88
0.00%
80 0
0.00%
NSR NSR141018P00020000 OCT 14 20 Put 0.45 -0.80
(-64.00%)
16 +16
0.00%
257 0
0.00%
BOIL BOIL140920P00032000 SEP 14 32 Put 0.35 -0.60
(-63.20%)
30 +13
(+76.50%)
323 -13
(-3.90%)
QID QID140920P00044000 SEP 14 44 Put 0.25 -0.42
(-62.70%)
131 +102
(+351.70%)
537 +1
(+0.20%)
BUD BUD140920P00115000 SEP 14 115 Put 1.65 -2.75
(-62.50%)
81 +80
(+8000.00%)
435 0
0.00%
SHPG SHPG140920P00250000 SEP 14 250 Put 1.50 -2.50
(-62.50%)
13 +13
0.00%
95 0
0.00%
VNET VNET140920P00017500 SEP 14 17.5 Put 0.25 -0.40
(-61.50%)
374 -1,145
(-75.40%)
1,924 +403
(+26.50%)
LTM LTM150220P00040000 FEB 15 40 Put 1.00 -1.55
(-60.80%)
80 +80
0.00%
180 0
0.00%
MPC MPC140920P00086000 SEP 14 86 Put 0.40 -0.60
(-60.00%)
74 -201
(-73.10%)
402 +258
(+179.20%)
JNUG JNUG140920P00016000 SEP 14 16 Put 0.30 -0.45
(-60.00%)
140 +103
(+278.40%)
911 -14
(-1.50%)
PTR PTR141220P00120000 DEC 14 120 Put 1.90 -2.80
(-59.60%)
94 +94
0.00%
65 0
0.00%
PFE PFE140920P00030000 SEP 14 30 Put 0.30 -0.44
(-59.50%)
933 +450
(+93.20%)
13,369 +296
(+2.30%)
UTHR UTHR141122P00065000 NOV 14 65 Put 0.80 -1.10
(-57.90%)
11 +11
0.00%
114 0
0.00%
HES HES140920P00096000 SEP 14 96 Put 0.29 -0.39
(-57.40%)
32 +21
(+190.90%)
112 -3
(-2.60%)
DEO DEO140920P00120000 SEP 14 120 Put 1.20 -1.60
(-57.10%)
169 +81
(+92.00%)
4,108 -8
(-0.20%)
ASH ASH140920P00105000 SEP 14 105 Put 0.30 -0.40
(-57.10%)
16 +15
(+1500.00%)
316 +1
(+0.30%)
COP COP140920P00079000 SEP 14 79 Put 0.48 -0.62
(-56.40%)
696 +579
(+494.90%)
2,817 -29
(-1.00%)
ACE ACE140920P00105000 SEP 14 105 Put 0.35 -0.45
(-56.30%)
80 +79
(+7900.00%)
210 0
0.00%
ERX ERX140920P00100000 SEP 14 100 Put 0.85 -1.05
(-55.30%)
20 -1
(-4.80%)
296 +1
(+0.30%)
SQQQ SQQQ140920P00035000 SEP 14 35 Put 0.25 -0.30
(-54.50%)
14 +13
(+1300.00%)
637 0
0.00%
AGU AGU140920P00092500 SEP 14 92.5 Put 0.75 -0.90
(-54.50%)
40 +40
0.00%
109 0
0.00%
GDXJ GDXJ140920P00037000 SEP 14 37 Put 0.30 -0.35
(-53.80%)
64 +34
(+113.30%)
2,014 +20
(+1.00%)
QEP QEP140920P00032000 SEP 14 32 Put 0.30 -0.35
(-53.80%)
30 +12
(+66.70%)
180 0
0.00%
RTN RTN140920P00100000 SEP 14 100 Put 0.24 -0.27
(-52.90%)
12 +3
(+33.30%)
323 -5
(-1.50%)
TZA TZA140920P00015000 SEP 14 15 Put 0.31 -0.32
(-50.80%)
2,088 +1,537
(+278.90%)
1,899 -307
(-13.90%)
MLNX MLNX140920P00042000 SEP 14 42 Put 0.60 -0.60
(-50.00%)
20 0
0.00%
154 -3
(-1.90%)
VXX VXX140920P00028000 SEP 14 28 Put 0.30 -0.30
(-50.00%)
17,174 +9,464
(+122.70%)
53,503 +1,394
(+2.70%)
AGN AGN140920P00160000 SEP 14 160 Put 0.50 -0.50
(-50.00%)
11 +8
(+266.70%)
3,153 -3
(-0.10%)
RRGB RRGB140920P00055000 SEP 14 55 Put 1.00 -1.00
(-50.00%)
35 +20
(+133.30%)
270 -15
(-5.30%)
APC APC140920P00102000 SEP 14 102 Put 0.40 -0.39
(-49.40%)
55 -1
(-1.80%)
120 +50
(+71.40%)
APA APA140920P00095000 SEP 14 95 Put 0.33 -0.31
(-48.40%)
151 +64
(+73.60%)
1,008 +41
(+4.20%)
LBTYA LBTYA160115P00025000 JAN 16 25 Put 0.55 -0.50
(-47.60%)
100 -10
(-9.10%)
1,327 +110
(+9.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)