Sun, Sep 21, 2014, 8:08 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Sep 19, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
AMZN AMZN140920P00325000 SEP 14 325 Put 0.01 -2.00
(-99.50%)
7,306 +3,026
(+70.70%)
3,678 +514
(+16.20%)
TWTR TWTR140920P00052000 SEP 14 52 Put 0.01 -1.29
(-99.20%)
1,696 +101
(+6.30%)
3,077 +188
(+6.50%)
TLT TLT140920P00114000 SEP 14 114 Put 0.01 -0.91
(-98.90%)
1,598 -374
(-19.00%)
7,999 -394
(-4.70%)
GILD GILD140920P00106000 SEP 14 106 Put 0.01 -0.88
(-98.90%)
1,294 +777
(+150.30%)
1,210 -40
(-3.20%)
FB FB140920P00077500 SEP 14 77.5 Put 0.01 -0.72
(-98.60%)
13,875 +85
(+0.60%)
10,667 +2,365
(+28.50%)
GOOGL GOOGL140920P00600000 SEP 14 600 Put 0.05 -3.55
(-98.60%)
3,365 +3,305
(+5508.30%)
971 +13
(+1.40%)
YHOO YHOO140920P00040500 SEP 14 40.5 Put 0.01 -0.54
(-98.20%)
29,159 +17,733
(+155.20%)
18,329 +6,591
(+56.20%)
CNQR CNQR141018P00110000 OCT 14 110 Put 0.10 -5.40
(-98.20%)
37 +10
(+37.00%)
68 +27
(+65.90%)
EMES EMES140920P00120000 SEP 14 120 Put 0.05 -2.40
(-98.00%)
53 -54
(-50.50%)
749 +25
(+3.50%)
LNKD LNKD140920P00210000 SEP 14 210 Put 0.03 -1.38
(-97.90%)
995 +138
(+16.10%)
1,102 +16
(+1.50%)
GOOG GOOG140920P00590000 SEP 14 590 Put 0.05 -2.20
(-97.80%)
4,600 +4,282
(+1346.50%)
382 +59
(+18.30%)
CMG CMG140920P00660000 SEP 14 660 Put 0.05 -2.10
(-97.70%)
803 +527
(+190.90%)
536 +134
(+33.30%)
ULTA ULTA140920P00120000 SEP 14 120 Put 0.05 -1.75
(-97.20%)
163 +99
(+154.70%)
304 -17
(-5.30%)
MCD MCD140920P00094000 SEP 14 94 Put 0.02 -0.65
(-97.00%)
374 +123
(+49.00%)
1,973 -39
(-1.90%)
ICPT ICPT140920P00250000 SEP 14 250 Put 0.15 -4.75
(-96.90%)
37 +37
0.00%
122 0
0.00%
GPRO GPRO140920P00067000 SEP 14 67 Put 0.05 -1.55
(-96.90%)
1,146 +544
(+90.40%)
1,387 +298
(+27.40%)
NFLX NFLX140920P00455000 SEP 14 455 Put 0.02 -0.58
(-96.70%)
7,678 +1,898
(+32.80%)
3,832 +464
(+13.80%)
XLU XLU140920P00042500 SEP 14 42.5 Put 0.02 -0.54
(-96.40%)
27,021 +19,537
(+261.10%)
79,328 -1,387
(-1.70%)
PCYC PCYC140920P00120000 SEP 14 120 Put 0.05 -1.35
(-96.40%)
17 +17
0.00%
129 0
0.00%
ATHN ATHN140920P00135000 SEP 14 135 Put 0.25 -5.25
(-95.50%)
154 +137
(+805.90%)
333 -13
(-3.80%)
LMT LMT140920P00180000 SEP 14 180 Put 0.05 -1.00
(-95.20%)
18 +3
(+20.00%)
115 -12
(-9.40%)
MBLY MBLY140920P00047000 SEP 14 47 Put 0.05 -1.00
(-95.20%)
287 +112
(+64.00%)
527 +83
(+18.70%)
FXB FXB140920P00160000 SEP 14 160 Put 0.05 -0.95
(-95.00%)
21 -120
(-85.10%)
518 +43
(+9.10%)
CELG CELG140920P00093000 SEP 14 93 Put 0.03 -0.55
(-94.80%)
85 +37
(+77.10%)
183 +17
(+10.20%)
MPC MPC140920P00087500 SEP 14 87.5 Put 0.05 -0.85
(-94.40%)
1,765 +1,674
(+1839.60%)
2,519 -31
(-1.20%)
VLO VLO140920P00048000 SEP 14 48 Put 0.04 -0.56
(-93.30%)
1,082 -1,211
(-52.80%)
3,637 +1,795
(+97.40%)
RHT RHT140920P00057500 SEP 14 57.5 Put 0.05 -0.70
(-93.30%)
2,088 +660
(+46.20%)
2,375 +820
(+52.70%)
ISRG ISRG140920P00467500 SEP 14 467.5 Put 0.05 -0.70
(-93.30%)
140 +49
(+53.80%)
253 +5
(+2.00%)
BA BA140920P00129000 SEP 14 129 Put 0.05 -0.62
(-92.50%)
386 +207
(+115.60%)
495 +91
(+22.50%)
ZLTQ ZLTQ140920P00025000 SEP 14 25 Put 0.05 -0.60
(-92.30%)
96 +69
(+255.60%)
80 -2
(-2.40%)
CRM CRM140920P00058000 SEP 14 58 Put 0.06 -0.71
(-92.20%)
65 -31
(-32.30%)
655 -31
(-4.50%)
BLK BLK140920P00330000 SEP 14 330 Put 0.05 -0.55
(-91.70%)
51 +40
(+363.60%)
102 +6
(+6.30%)
WHR WHR140920P00155000 SEP 14 155 Put 0.13 -1.42
(-91.60%)
132 +132
0.00%
727 0
0.00%
ACT ACT140920P00235000 SEP 14 235 Put 0.15 -1.55
(-91.20%)
21 -133
(-86.40%)
501 +119
(+31.20%)
MSFT MSFT140920P00047500 SEP 14 47.5 Put 0.08 -0.81
(-91.00%)
2,907 +2,897
(+28970.00%)
1,812 -4
(-0.20%)
SKX SKX140920P00060000 SEP 14 60 Put 0.05 -0.50
(-90.90%)
43 -298
(-87.40%)
1,503 -807
(-34.90%)
VNET VNET140920P00020000 SEP 14 20 Put 0.05 -0.50
(-90.90%)
1,396 -4,181
(-75.00%)
6,665 +1,090
(+19.60%)
WDAY WDAY140920P00085000 SEP 14 85 Put 0.05 -0.50
(-90.90%)
37 +7
(+23.30%)
1,178 +14
(+1.20%)
TSO TSO140920P00061500 SEP 14 61.5 Put 0.05 -0.47
(-90.40%)
250 +185
(+284.60%)
383 -2
(-0.50%)
AMGN AMGN140920P00142000 SEP 14 142 Put 0.06 -0.55
(-90.20%)
60 -22
(-26.80%)
107 +19
(+21.60%)
IBB IBB140920P00275000 SEP 14 275 Put 0.25 -2.00
(-88.90%)
229 +208
(+990.50%)
309 +10
(+3.30%)
ISIS ISIS140920P00042000 SEP 14 42 Put 0.10 -0.75
(-88.20%)
30 0
0.00%
158 +30
(+23.40%)
NES NES140920P00015000 SEP 14 15 Put 0.15 -1.10
(-88.00%)
69 +59
(+590.00%)
1,006 -5
(-0.50%)
ALE ALE141018P00045000 OCT 14 45 Put 0.60 -4.40
(-88.00%)
20 +20
0.00%
75 0
0.00%
TRIP TRIP140920P00097500 SEP 14 97.5 Put 0.10 -0.70
(-87.50%)
98 -181
(-64.90%)
5,615 -3,406
(-37.80%)
DWRE DWRE140920P00055000 SEP 14 55 Put 0.25 -1.65
(-86.80%)
25 +25
0.00%
52 0
0.00%
Z Z140920P00130000 SEP 14 130 Put 0.10 -0.65
(-86.70%)
1,689 +1,536
(+1003.90%)
1,528 +3
(+0.20%)
ATHM ATHM140920P00045000 SEP 14 45 Put 0.10 -0.65
(-86.70%)
109 +96
(+738.50%)
743 -4
(-0.50%)
TWX TWX140920P00077500 SEP 14 77.5 Put 0.09 -0.58
(-86.60%)
83 -248
(-74.90%)
1,340 -51
(-3.70%)
T T140920P00035500 SEP 14 35.5 Put 0.07 -0.45
(-86.50%)
44 -83
(-65.40%)
798 +52
(+7.00%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)