Mon, Oct 20, 2014, 4:12 AM EDT - U.S. Markets open in 5 hrs 18 mins

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Fri, Oct 17, 2014, 10:54AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
SPY SPY141018P00187500 OCT 14 187.5 Put 0.01 -2.56
(-99.60%)
56,307 +47,539
(+542.20%)
28,270 -2,189
(-7.20%)
FB FB141018P00075000 OCT 14 75 Put 0.01 -2.49
(-99.60%)
28,361 +26,970
(+1938.90%)
12,972 -596
(-4.40%)
TSLA TSLA141018P00225000 OCT 14 225 Put 0.01 -2.28
(-99.60%)
4,097 -2,248
(-35.40%)
2,459 -682
(-21.70%)
GOOGL GOOGL141018P00520000 OCT 14 520 Put 0.05 -11.05
(-99.50%)
3,839 +2,501
(+186.90%)
1,201 -3
(-0.20%)
FAS FAS141018P00090000 OCT 14 90 Put 0.01 -1.97
(-99.50%)
345 +281
(+439.10%)
574 -114
(-16.60%)
GOOG GOOG141018P00505000 OCT 14 505 Put 0.05 -9.85
(-99.50%)
2,038 +1,644
(+417.30%)
416 +98
(+30.80%)
FDX FDX141018P00152500 OCT 14 152.5 Put 0.01 -1.68
(-99.40%)
47 +8
(+20.50%)
493 +8
(+1.60%)
XLNX XLNX141018P00039000 OCT 14 39 Put 0.01 -1.58
(-99.40%)
98 -139
(-58.60%)
944 +128
(+15.70%)
QQQ QQQ141018P00092500 OCT 14 92.5 Put 0.01 -1.25
(-99.20%)
44,211 +37,442
(+553.10%)
13,737 +693
(+5.30%)
NFLX NFLX141018P00350000 OCT 14 350 Put 0.01 -1.25
(-99.20%)
21,688 +15,345
(+241.90%)
1,984 +1,478
(+292.10%)
AAPL AAPL141018P00097140 OCT 14 97.14 Put 0.01 -1.25
(-99.20%)
33,669 +17,695
(+110.80%)
27,872 +8,369
(+42.90%)
GS GS141018P00145000 OCT 14 145 Put 0.01 -1.23
(-99.20%)
11 +11
0.00%
3,131 0
0.00%
DIA DIA141018P00162000 OCT 14 162 Put 0.02 -2.05
(-99.00%)
12,815 +11,126
(+658.70%)
21,519 -371
(-1.70%)
XLE XLE141018P00081500 OCT 14 81.5 Put 0.02 -1.92
(-99.00%)
194 -1,480
(-88.40%)
3,021 +1,017
(+50.70%)
MJN MJN141018P00100000 OCT 14 100 Put 0.10 -9.15
(-98.90%)
69 +69
0.00%
77 0
0.00%
IOC IOC141018P00050000 OCT 14 50 Put 0.03 -2.61
(-98.90%)
114 +114
0.00%
630 0
0.00%
GILD GILD141018P00100000 OCT 14 100 Put 0.04 -3.41
(-98.80%)
5,250 +3,556
(+209.90%)
10,007 -36
(-0.40%)
AMZN AMZN141018P00302500 OCT 14 302.5 Put 0.03 -2.51
(-98.80%)
3,923 +2,219
(+130.20%)
908 +379
(+71.60%)
BA BA141018P00123000 OCT 14 123 Put 0.04 -3.21
(-98.80%)
1,308 +1,079
(+471.20%)
732 -163
(-18.20%)
XLV XLV141018P00060500 OCT 14 60.5 Put 0.01 -0.77
(-98.70%)
11 +3
(+37.50%)
290 -2
(-0.70%)
HON HON141018P00085000 OCT 14 85 Put 0.01 -0.75
(-98.70%)
52 -1,075
(-95.40%)
1,575 +227
(+16.80%)
SLB SLB141018P00092500 OCT 14 92.5 Put 0.04 -2.84
(-98.60%)
254 +75
(+41.90%)
1,952 -6
(-0.30%)
SBUX SBUX141018P00073000 OCT 14 73 Put 0.01 -0.69
(-98.60%)
43 -50
(-53.80%)
3,077 -49
(-1.60%)
DAL DAL141018P00033500 OCT 14 33.5 Put 0.01 -0.63
(-98.40%)
24 -761
(-96.90%)
2,112 +461
(+27.90%)
AZO AZO141018P00500000 OCT 14 500 Put 0.05 -3.05
(-98.40%)
89 0
0.00%
280 +8
(+2.90%)
CMG CMG141018P00640000 OCT 14 640 Put 0.05 -3.05
(-98.40%)
373 +233
(+166.40%)
384 -11
(-2.80%)
REGN REGN141018P00355000 OCT 14 355 Put 0.25 -15.15
(-98.40%)
232 +229
(+7633.30%)
267 0
0.00%
WYNN WYNN141018P00177500 OCT 14 177.5 Put 0.01 -0.59
(-98.30%)
78 -684
(-89.80%)
1,236 +260
(+26.60%)
TWTR TWTR141018P00048000 OCT 14 48 Put 0.01 -0.59
(-98.30%)
2,185 -112
(-4.90%)
3,537 +241
(+7.30%)
KMR KMR141018P00090000 OCT 14 90 Put 0.05 -2.85
(-98.30%)
19 +19
0.00%
212 0
0.00%
UVXY UVXY141018P00038000 OCT 14 38 Put 0.01 -0.57
(-98.30%)
1,884 +1,640
(+672.10%)
1,791 +63
(+3.60%)
EWZ EWZ141018P00043000 OCT 14 43 Put 0.01 -0.57
(-98.30%)
5,826 -161
(-2.70%)
41,213 -3,743
(-8.30%)
EOG EOG141018P00090000 OCT 14 90 Put 0.01 -0.56
(-98.20%)
91 -635
(-87.50%)
3,689 -10
(-0.30%)
SNDK SNDK141018P00081000 OCT 14 81 Put 0.03 -1.65
(-98.20%)
234 -2,032
(-89.70%)
1,698 +1,215
(+251.60%)
BIDU BIDU141018P00205000 OCT 14 205 Put 0.01 -0.54
(-98.20%)
877 -1,134
(-56.40%)
1,377 +334
(+32.00%)
JPM JPM141018P00056000 OCT 14 56 Put 0.02 -1.08
(-98.20%)
2,779 +2,090
(+303.30%)
1,669 +413
(+32.90%)
AA AA141018P00015500 OCT 14 15.5 Put 0.02 -1.06
(-98.10%)
1,386 +1,339
(+2848.90%)
3,221 -11
(-0.30%)
FFIV FFIV141018P00113000 OCT 14 113 Put 0.08 -4.22
(-98.10%)
26 +26
0.00%
69 0
0.00%
MMM MMM141018P00137000 OCT 14 137 Put 0.05 -2.60
(-98.10%)
659 +280
(+73.90%)
1,117 -103
(-8.40%)
ISRG ISRG141018P00445000 OCT 14 445 Put 0.05 -2.55
(-98.10%)
45 +8
(+21.60%)
182 +25
(+15.90%)
TNA TNA141018P00057500 OCT 14 57.5 Put 0.01 -0.50
(-98.00%)
90 -726
(-89.00%)
576 +369
(+178.30%)
ATHN ATHN141018P00110000 OCT 14 110 Put 0.05 -2.45
(-98.00%)
1,790 +1,464
(+449.10%)
354 +112
(+46.30%)
MNK MNK141018P00085000 OCT 14 85 Put 0.05 -2.45
(-98.00%)
2,491 +2,476
(+16506.70%)
999 +10
(+1.00%)
HCA HCA141018P00068500 OCT 14 68.5 Put 0.05 -2.30
(-97.90%)
25 +25
0.00%
317 0
0.00%
SSO SSO141018P00105500 OCT 14 105.5 Put 0.04 -1.74
(-97.80%)
275 +45
(+19.60%)
368 -32
(-8.00%)
IBM IBM141018P00180000 OCT 14 180 Put 0.03 -1.28
(-97.70%)
1,523 -294
(-16.20%)
4,978 -105
(-2.10%)
GMCR GMCR141018P00136000 OCT 14 136 Put 0.02 -0.80
(-97.60%)
264 +62
(+30.70%)
440 +11
(+2.60%)
GLNG GLNG141018P00050000 OCT 14 50 Put 0.05 -2.00
(-97.60%)
104 +53
(+103.90%)
1,711 -151
(-8.10%)
GPRO GPRO141018P00073500 OCT 14 73.5 Put 0.05 -2.00
(-97.60%)
715 +680
(+1942.90%)
276 +2
(+0.70%)
BHI BHI141018P00053000 OCT 14 53 Put 0.07 -2.66
(-97.40%)
391 +380
(+3454.50%)
122 -3
(-2.40%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)