Tue, Oct 21, 2014, 8:08 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Oct 21, 2014, 10:53AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
WAT WAT141122P00090000 NOV 14 90 Put 0.20 -1.20
(-85.70%)
15 +9
(+150.00%)
128 +6
(+4.90%)
ILMN ILMN141122P00150000 NOV 14 150 Put 0.70 -3.20
(-82.10%)
28 +14
(+100.00%)
162 +11
(+7.30%)
VIPS VIPS141122P00140000 NOV 14 140 Put 0.75 -3.25
(-81.30%)
29 +29
0.00%
210 0
0.00%
HOG HOG141122P00052500 NOV 14 52.5 Put 0.14 -0.50
(-78.10%)
119 -577
(-82.90%)
994 +616
(+163.00%)
PKG PKG141122P00065000 NOV 14 65 Put 0.80 -2.60
(-76.50%)
146 +146
0.00%
77 0
0.00%
TRIP TRIP141122P00065000 NOV 14 65 Put 0.25 -0.80
(-76.20%)
29 +29
0.00%
52 0
0.00%
LXK LXK141122P00040000 NOV 14 40 Put 0.55 -1.75
(-76.10%)
167 +120
(+255.30%)
441 +24
(+5.80%)
AAPL AAPL141122P00091000 NOV 14 91 Put 0.24 -0.74
(-75.50%)
5,178 +3,947
(+320.60%)
1,018 +1,018
0.00%
TSLA TSLA160115P00015000 JAN 16 15 Put 0.25 -0.73
(-74.50%)
45 +25
(+125.00%)
373 +20
(+5.70%)
PODD PODD141220P00035000 DEC 14 35 Put 1.25 -3.65
(-74.50%)
39 +39
0.00%
752 0
0.00%
BLUE BLUE141220P00022500 DEC 14 22.5 Put 1.00 -2.90
(-74.40%)
75 +64
(+581.80%)
126 +11
(+9.60%)
TAM TAM150320P00025000 MAR 15 25 Put 0.20 -0.50
(-71.40%)
101 +101
0.00%
335 0
0.00%
XME XME141122P00032000 NOV 14 32 Put 0.41 -0.95
(-69.90%)
11 -40
(-78.40%)
834 +26
(+3.20%)
TXN TXN141122P00043500 NOV 14 43.5 Put 0.34 -0.75
(-68.80%)
102 -44
(-30.10%)
146 +146
0.00%
XRT XRT150117P00060000 JAN 15 60 Put 0.16 -0.35
(-68.60%)
27 +27
0.00%
99 0
0.00%
IYF IYF141122P00083000 NOV 14 83 Put 1.45 -3.15
(-68.50%)
30 +30
0.00%
55 0
0.00%
PG PG150117P00062500 JAN 15 62.5 Put 0.20 -0.43
(-68.30%)
62 +62
0.00%
11,624 0
0.00%
CE CE141122P00052500 NOV 14 52.5 Put 0.35 -0.75
(-68.20%)
45 -59
(-56.70%)
325 +58
(+21.70%)
APOL APOL141122P00024000 NOV 14 24 Put 0.33 -0.68
(-67.30%)
53 -29
(-35.40%)
1,360 +12
(+0.90%)
MONT MONT170120P00022000 JAN 17 22 Put 0.80 -1.60
(-66.70%)
947 +947
0.00%
81 0
0.00%
JKS JKS150320P00012000 MAR 15 12 Put 0.85 -1.65
(-66.00%)
30 +30
0.00%
93 0
0.00%
GASL GASL141122P00014000 NOV 14 14 Put 1.50 -2.90
(-65.90%)
12 +12
0.00%
132 0
0.00%
HLX HLX141220P00023000 DEC 14 23 Put 0.70 -1.35
(-65.90%)
27 +27
0.00%
158 0
0.00%
MPC MPC141122P00072500 NOV 14 72.5 Put 0.40 -0.75
(-65.20%)
2,009 +2,009
0.00%
1,639 0
0.00%
THO THO150320P00035000 MAR 15 35 Put 1.00 -1.80
(-64.30%)
20 +20
0.00%
79 0
0.00%
SHPG SHPG150117P00150000 JAN 15 150 Put 1.65 -2.95
(-64.10%)
56 +48
(+600.00%)
3,914 -1
0.00%
PRAA PRAA141220P00045000 DEC 14 45 Put 0.45 -0.80
(-64.00%)
23 +23
0.00%
225 0
0.00%
HST HST141122P00021000 NOV 14 21 Put 0.20 -0.35
(-63.60%)
160 +160
0.00%
2,878 0
0.00%
CVX CVX141122P00105000 NOV 14 105 Put 0.46 -0.79
(-63.20%)
5,320 +5,276
(+11990.90%)
14,804 +8
(+0.10%)
ATHM ATHM141220P00025000 DEC 14 25 Put 0.35 -0.60
(-63.20%)
50 +50
0.00%
171 0
0.00%
HAL HAL141122P00047500 NOV 14 47.5 Put 0.28 -0.48
(-63.20%)
181 -212
(-53.90%)
4,078 +419
(+11.50%)
VRX VRX141122P00115000 NOV 14 115 Put 1.80 -3.00
(-62.50%)
14 +10
(+250.00%)
269 +1
(+0.40%)
NPSP NPSP150117P00015000 JAN 15 15 Put 0.30 -0.50
(-62.50%)
11 +11
0.00%
254 0
0.00%
IBB IBB141220P00210000 DEC 14 210 Put 1.10 -1.70
(-60.70%)
13 -2
(-13.30%)
2,788 0
0.00%
SSO SSO150117P00061000 JAN 15 61 Put 0.32 -0.48
(-60.00%)
88 +88
0.00%
321 0
0.00%
MD MD141122P00050000 NOV 14 50 Put 0.70 -1.05
(-60.00%)
400 +400
0.00%
21,362 0
0.00%
CMG CMG141122P00500000 NOV 14 500 Put 1.00 -1.50
(-60.00%)
47 +8
(+20.50%)
76 +19
(+33.30%)
AVGO AVGO141122P00070000 NOV 14 70 Put 0.50 -0.75
(-60.00%)
27 +8
(+42.10%)
416 +1
(+0.20%)
BXS BXS141122P00020000 NOV 14 20 Put 0.30 -0.45
(-60.00%)
11 -40
(-78.40%)
81 +51
(+170.00%)
TIBX TIBX150220P00022000 FEB 15 22 Put 0.60 -0.90
(-60.00%)
33 +33
0.00%
310 0
0.00%
MDY MDY141122P00235000 NOV 14 235 Put 1.50 -2.20
(-59.50%)
118 +102
(+637.50%)
104 0
0.00%
SVXY SVXY150117P00027500 JAN 15 27.5 Put 0.55 -0.80
(-59.30%)
29 +29
0.00%
508 0
0.00%
MGAM MGAM150417P00025000 APR 15 25 Put 0.45 -0.65
(-59.10%)
34 -46
(-57.50%)
170 +60
(+54.50%)
ZION ZION141122P00026000 NOV 14 26 Put 0.34 -0.49
(-59.00%)
270 +125
(+86.20%)
459 +143
(+45.30%)
SNV SNV141122P00024000 NOV 14 24 Put 0.70 -1.00
(-58.80%)
63 +53
(+530.00%)
143 -1
(-0.70%)
WFC WFC141122P00047000 NOV 14 47 Put 0.21 -0.30
(-58.80%)
569 +522
(+1110.60%)
337 +47
(+16.20%)
LINE LINE141122P00020000 NOV 14 20 Put 0.25 -0.35
(-58.30%)
18 +8
(+80.00%)
338 +5
(+1.50%)
MNK MNK150117P00045000 JAN 15 45 Put 0.25 -0.35
(-58.30%)
15 +15
0.00%
73 0
0.00%
ATHL ATHL141220P00055000 DEC 14 55 Put 0.25 -0.35
(-58.30%)
37 +37
0.00%
1,622 0
0.00%
BIP BIP150320P00035000 MAR 15 35 Put 0.50 -0.70
(-58.30%)
23 +23
0.00%
104 0
0.00%
RESULTS PER PAGE:
2050100

Pagination

(250 Items)