Wed, Aug 27, 2014, 3:03 PM EDT - U.S. Markets close in 57 mins.

Recent

% | $
Quotes you view appear here for quick access.

Most Active Options

Last updated: Tue, Aug 26, 2014, 10:50AM EDT
Ticker Option Symbol Option Close Change Volume Volume Change Open Interest Open Interest Change
EWZ EWZ141018C00056000 OCT 14 56 Call 0.66 +0.13
(+24.80%)
40,426 +40,419
(+577414.30%)
4,064 +6
(+0.10%)
EEM EEM141220P00035000 DEC 14 35 Put 0.13 -0.02
(-13.80%)
37,000 +36,995
(+739900.00%)
94,491 0
0.00%
SPY SPY140920P00200000 SEP 14 200 Put 2.13 -0.21
(-9.20%)
35,508 +14,275
(+67.20%)
22,555 +7,560
(+50.40%)
EWG EWG150117C00031000 JAN 15 31 Call 0.57 +0.15
(+35.30%)
33,044 +33,044
0.00%
881 0
0.00%
C C141018C00055000 OCT 14 55 Call 0.45 +0.13
(+41.30%)
31,199 +30,616
(+5251.50%)
10,325 +2
0.00%
INTC INTC140920P00034000 SEP 14 34 Put 0.31 -0.03
(-9.00%)
30,951 +30,214
(+4099.60%)
22,307 -56
(-0.30%)
XLF XLF140920P00022000 SEP 14 22 Put 0.05 0.00
0.00%
26,283 +22,897
(+676.20%)
57,818 -1,537
(-2.60%)
GE GE140920C00026500 SEP 14 26.5 Call 0.14 -0.05
(-27.00%)
21,873 +15,697
(+254.20%)
11,472 +4,346
(+61.00%)
LNG LNG141018C00080000 OCT 14 80 Call 2.66 +0.10
(+4.10%)
21,817 +21,604
(+10142.70%)
879 +72
(+8.90%)
BAC BAC141018C00017000 OCT 14 17 Call 0.23 +0.01
(+7.10%)
21,274 +11,358
(+114.50%)
89,251 +340
(+0.40%)
SM SM140920P00075000 SEP 14 75 Put 0.28 -0.25
(-47.60%)
20,246 +20,241
(+404820.00%)
20,174 0
0.00%
QQQ QQQ141018P00091000 OCT 14 91 Put 0.26 -0.03
(-8.90%)
20,173 +20,139
(+59232.40%)
16,061 +11
(+0.10%)
DOW DOW150117C00057500 JAN 15 57.5 Call 0.89 +0.09
(+12.00%)
20,169 +20,169
0.00%
7,875 0
0.00%
CX CX160115C00010000 JAN 16 10 Call 3.78 +0.35
(+10.20%)
20,039 +20,039
0.00%
2,326 0
0.00%
IWM IWM141220P00106000 DEC 14 106 Put 1.67 -0.27
(-13.70%)
17,292 +17,022
(+6304.40%)
21,521 -222
(-1.00%)
AAPL AAPL140920C00100000 SEP 14 100 Call 2.84 -0.51
(-15.20%)
17,064 -443
(-2.50%)
106,017 +3,215
(+3.10%)
BBY BBY140920C00035000 SEP 14 35 Call 0.05 -0.42
(-90.30%)
16,841 +10,078
(+149.00%)
22,913 -5,065
(-18.10%)
PVH PVH140920C00115000 SEP 14 115 Call 5.95 0.00
0.00%
16,571 +16,394
(+9262.10%)
17,455 -72
(-0.40%)
CTL CTL150117C00035000 JAN 15 35 Call 6.30 -0.15
(-2.30%)
15,245 +15,165
(+18956.30%)
4,680 -97
(-2.00%)
TWTR TWTR140920C00050000 SEP 14 50 Call 1.17 +0.61
(+109.90%)
14,737 +6,596
(+81.00%)
49,549 +5,554
(+12.60%)
RIG RIG140920P00037000 SEP 14 37 Put 0.37 -0.28
(-42.60%)
14,713 +13,967
(+1872.30%)
4,035 +266
(+7.10%)
YHOO YHOO141018P00028000 OCT 14 28 Put 0.03 -0.01
(-14.30%)
14,178 +14,123
(+25678.20%)
5,432 +8
(+0.10%)
FB FB140920C00075000 SEP 14 75 Call 2.38 +0.41
(+20.80%)
13,712 +9,459
(+222.40%)
84,741 +1,092
(+1.30%)
GLW GLW150117C00012000 JAN 15 12 Call 8.80 +0.68
(+8.30%)
13,674 +13,674
0.00%
3,639 0
0.00%
LO LO140920C00055000 SEP 14 55 Call 4.75 -0.63
(-11.60%)
12,950 +12,912
(+33978.90%)
3,706 -13
(-0.30%)
MCD MCD140920C00095000 SEP 14 95 Call 0.60 -0.02
(-2.40%)
11,307 -4,810
(-29.80%)
15,264 +11,054
(+262.60%)
WMB WMB141122C00062500 NOV 14 62.5 Call 0.82 +0.14
(+20.70%)
11,081 +11,079
(+553950.00%)
4,953 0
0.00%
PBR PBR141122C00022000 NOV 14 22 Call 0.60 +0.06
(+11.20%)
11,047 +9,920
(+880.20%)
3,181 +692
(+27.80%)
WDAY WDAY140920C00095000 SEP 14 95 Call 2.70 +0.58
(+27.10%)
10,672 +10,620
(+20423.10%)
767 -33
(-4.10%)
UUP UUP141220C00022000 DEC 14 22 Call 0.27 +0.03
(+10.20%)
10,654 +10,237
(+2454.90%)
41,082 -304
(-0.70%)
EPI EPI140920P00022000 SEP 14 22 Put 0.20 -0.02
(-11.10%)
10,008 -86
(-0.90%)
10,126 +10,058
(+14791.20%)
EWY EWY141018P00065000 OCT 14 65 Put 0.83 -0.25
(-23.30%)
10,007 +10,004
(+333466.70%)
967 0
0.00%
KRE KRE141018P00038000 OCT 14 38 Put 0.63 -0.07
(-10.70%)
10,000 +10,000
0.00%
59 0
0.00%
HYG HYG141018P00093000 OCT 14 93 Put 1.13 -0.05
(-4.30%)
10,000 +9,989
(+90809.10%)
1,582 +10
(+0.60%)
DXJ DXJ140920C00051000 SEP 14 51 Call 0.38 -0.07
(-16.50%)
9,054 +9,029
(+36116.00%)
13,951 +3
0.00%
VXX VXX140920C00033000 SEP 14 33 Call 0.49 -0.02
(-3.90%)
8,908 +7,666
(+617.20%)
14,609 -521
(-3.40%)
CIEN CIEN141018C00023000 OCT 14 23 Call 0.57 +0.24
(+72.70%)
8,465 +8,403
(+13553.20%)
1,687 +10
(+0.60%)
AEO AEO140920C00014000 SEP 14 14 Call 0.40 +0.13
(+45.50%)
8,288 +7,896
(+2014.30%)
1,727 +161
(+10.30%)
ASML ASML141018C00105000 OCT 14 105 Call 0.98 +0.42
(+77.30%)
8,020 +8,020
0.00%
128 0
0.00%
GTAT GTAT140920P00019000 SEP 14 19 Put 1.63 -0.42
(-20.70%)
7,747 +7,747
0.00%
2,014 0
0.00%
FNSR FNSR141018C00023000 OCT 14 23 Call 0.57 +0.17
(+43.70%)
7,686 +7,686
0.00%
112 0
0.00%
ITMN ITMN141018C00075000 OCT 14 75 Call 0.09 +0.01
(+21.40%)
7,247 -949
(-11.60%)
8,079 +8,074
(+161480.00%)
GG GG150117C00029000 JAN 15 29 Call 1.25 +0.23
(+23.20%)
7,112 +7,088
(+29533.30%)
3,039 +14
(+0.50%)
EFA EFA140920P00066000 SEP 14 66 Put 0.35 -0.04
(-10.40%)
6,907 +6,897
(+68970.00%)
33,718 +6
0.00%
CEQP CEQP150117C00015000 JAN 15 15 Call 0.43 +0.18
(+70.00%)
6,829 +6,829
0.00%
781 0
0.00%
BHI BHI140920C00070000 SEP 14 70 Call 1.18 +0.37
(+45.70%)
6,780 +6,779
(+677900.00%)
961 -1
(-0.10%)
LL LL140920P00055000 SEP 14 55 Put 1.35 +0.18
(+14.90%)
6,648 +6,411
(+2705.10%)
2,868 +13
(+0.50%)
CSCO CSCO141018C00025000 OCT 14 25 Call 0.38 +0.02
(+5.60%)
6,612 +5,524
(+507.70%)
44,810 -17
0.00%
GDX GDX141220P00024000 DEC 14 24 Put 0.64 -0.10
(-14.10%)
6,442 +6,441
(+644100.00%)
4,908 0
0.00%
MSFT MSFT150117P00035000 JAN 15 35 Put 0.14 0.00
0.00%
6,429 +5,757
(+856.70%)
82,692 -54
(-0.10%)
RESULTS PER PAGE:
2050100

Pagination

(250 Items)