Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 2:38AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Adaptec, Inc. (ADPT)

On Dec 18: 3.39   0.03 (0.88%)

MORE ON ADPT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Basic Chart Get Basic Chart(s) for:

Adaptec, Inc. (NGM) Range: 1d 5d 3m 6m 1y 2y 5y max Type: Bar | Line | Candle Scale: Linear | Log Size: M | L Compare: ADPT vs    S&P    Nasdaq    Dow    Want more control over the chart? Try our Interactive Chart. Splits:06-Apr-92 [2:1], 31-Jan-94 [2:1], 18-Nov-96 [2:1] Last Trade: 3.39 Trade Time: Dec 18 Change: 0.03 (0.88%) Prev Close: 3.42 Open: 3.45 Bid: 2.86 x 300 Ask: 3.91 x 300 1y Target Est: 3.77 Day's Range: 3.36 - 3.50 52wk Range: 2.20 - 3.71 Volume: 1,446,356 Avg Vol (3m): 889,300 Market Cap: 408.40M P/E (ttm): N/A EPS (ttm): -0.18 Div & Yield: N/A (N/A)

Add to Portfolio     Set Alert     Email to a Friend Get Basic Chart(s) for Another Symbol: Symbol Lookup • Historical Prices • Market Overview