Quotes for ALDA.PK, BUTL, ASPM, ... - Yahoo! Finance

Sun, May 27, 2012, 5:23PM EDT - U.S. Markets closed

Basic Chart(s)	Get Basic Chart(s) for:

ALDILA INC (OTC Markets)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: none

Last Trade:	2.15
Trade Time:	May 25
Change:	0.00 (0.00%)
Prev Close:	2.15
Open:	2.15
Bid:	N/A
Ask:	N/A
1y Target Est:	3.05

Day's Range:	2.15 - 2.15
52wk Range:	2.05 - 4.01
Volume:	100
Avg Vol (3m):	2,531
Market Cap:	11.58M
P/E (ttm):	N/A
EPS (ttm):	-1.08
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

BUTL

No such ticker symbol. Look Up Symbol for "BUTL"...

ASPM

No such ticker symbol. Look Up Symbol for "ASPM"...

MACE SECURITY INTL (OTC Markets)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: none

Last Trade:	0.20
Trade Time:	May 25
Change:	0.00 (0.00%)
Prev Close:	0.20
Open:	0.19
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.19 - 0.20
52wk Range:	0.12 - 0.27
Volume:	5,600
Avg Vol (3m):	14,623
Market Cap:	11.79M
P/E (ttm):	N/A
EPS (ttm):	-0.10
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

GENR

No such ticker symbol. Look Up Symbol for "GENR"...

AXYX

No such ticker symbol. Look Up Symbol for "AXYX"...

Vision-Sciences, Inc. (NasdaqCM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: none

Last Trade:	1.35
Trade Time:	May 25
Change:	0.01 (0.74%)
Prev Close:	1.36
Open:	1.31
Bid:	N/A
Ask:	1.67 x 200.00
1y Target Est:	4.00

Day's Range:	1.30 - 1.35
52wk Range:	1.28 - 2.73
Volume:	107,131
Avg Vol (3m):	50,563
Market Cap:	60.07M
P/E (ttm):	N/A
EPS (ttm):	-0.25
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

NETM

No such ticker symbol. Look Up Symbol for "NETM"...

QSOUND LABS INC (OTC Markets)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: none

Last Trade:	0.03
Trade Time:	May 23
Change:	0.00 (0.00%)
Prev Close:	0.03
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.02 - 0.15
Volume:	0
Avg Vol (3m):	1,139
Market Cap:	307.68K
P/E (ttm):	N/A
EPS (ttm):	-0.23
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Aetrium Incorporated (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Aug 28, 1995 [3:2]

Last Trade:	0.64
Trade Time:	May 25
Change:	0.01 (1.59%)
Prev Close:	0.63
Open:	0.65
Bid:	0.60 x 200.00
Ask:	N/A
1y Target Est:	3.00

Day's Range:	0.61 - 0.65
52wk Range:	0.51 - 1.98
Volume:	22,214
Avg Vol (3m):	23,855
Market Cap:	6.90M
P/E (ttm):	N/A
EPS (ttm):	-0.43
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

PLX Technology, Inc. (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: none

Last Trade:	6.36
Trade Time:	May 25
Change:	0.03 (0.47%)
Prev Close:	6.33
Open:	6.33
Bid:	2.54 x 400.00
Ask:	N/A
1y Target Est:	7.00

Day's Range:	6.29 - 6.38
52wk Range:	2.52 - 6.71
Volume:	552,054
Avg Vol (3m):	452,459
Market Cap:	284.56M
P/E (ttm):	N/A
EPS (ttm):	-0.52
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Pixelworks, Inc. (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Jun 4, 2008 [1:3]

Last Trade:	2.28
Trade Time:	May 25
Change:	0.12 (5.00%)
Prev Close:	2.40
Open:	2.40
Bid:	2.25 x 1,500.00
Ask:	3.80 x 500.00
1y Target Est:	3.50

Day's Range:	2.28 - 2.44
52wk Range:	1.71 - 2.78
Volume:	7,142
Avg Vol (3m):	38,641
Market Cap:	41.53M
P/E (ttm):	N/A
EPS (ttm):	-0.33
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Encore Wire Corporation (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Aug 19, 1997 [3:2], Jun 16, 1998 [3:2], Aug 17, 2004 [3:2]

Last Trade:	25.16
Trade Time:	May 25
Change:	0.15 (0.59%)
Prev Close:	25.31
Open:	25.36
Bid:	25.00 x 200.00
Ask:	N/A
1y Target Est:	34.00

Day's Range:	24.94 - 25.36
52wk Range:	19.69 - 30.74
Volume:	60,659
Avg Vol (3m):	91,183
Market Cap:	589.47M
P/E (ttm):	12.78
EPS (ttm):	1.97
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

WITS

No such ticker symbol. Look Up Symbol for "WITS"...

EPEX

No such ticker symbol. Look Up Symbol for "EPEX"...

GLOBAL E-POINT INC (OTC Markets)

Range:

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

No 3m chart available for GEPT.PK

Splits: none

Last Trade:	0.02
Trade Time:	May 25
Change:	0.01 (172.73%)
Prev Close:	0.01
Open:	0.02
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.02 - 0.02
52wk Range:	N/A
Volume:	1,000
Avg Vol (3m):	N/A
Market Cap:	292.70K
P/E (ttm):	N/A
EPS (ttm):	-1.20
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Euro Tech Holdings Company Limi (NasdaqCM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Sep 1, 1999 [6:5], Aug 3, 2004 [3:2], Jan 17, 2012 [10:55]

Last Trade:	4.10
Trade Time:	May 24
Change:	0.00 (0.00%)
Prev Close:	4.10
Open:	N/A
Bid:	2.85 x 5,300.00
Ask:	4.18 x 6,000.00
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	1.98 - 6.38
Volume:	0
Avg Vol (3m):	6,481
Market Cap:	8.48M
P/E (ttm):	16.40
EPS (ttm):	0.25
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

NII Holdings, Inc. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Mar 23, 2004 [3:1], Nov 22, 2005 [2:1]

Last Trade:	11.14
Trade Time:	May 25
Change:	0.20 (1.83%)
Prev Close:	10.94
Open:	10.90
Bid:	10.06 x 100.00
Ask:	12.45 x 300.00
1y Target Est:	23.38

Day's Range:	10.79 - 11.25
52wk Range:	10.33 - 44.05
Volume:	3,973,085
Avg Vol (3m):	3,983,080
Market Cap:	1.91B
P/E (ttm):	17.11
EPS (ttm):	0.65
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

EZCORP, Inc. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Dec 12, 2006 [3:1]

Last Trade:	24.08
Trade Time:	May 25
Change:	0.14 (0.58%)
Prev Close:	23.94
Open:	24.00
Bid:	23.85 x 500.00
Ask:	24.71 x 300.00
1y Target Est:	37.17

Day's Range:	23.80 - 24.14
52wk Range:	23.06 - 38.66
Volume:	224,560
Avg Vol (3m):	389,600
Market Cap:	1.23B
P/E (ttm):	8.72
EPS (ttm):	2.76
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Urologix, Inc. (NasdaqCM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: none

Last Trade:	1.03
Trade Time:	May 25
Change:	0.04 (3.75%)
Prev Close:	1.07
Open:	1.10
Bid:	N/A
Ask:	1.29 x 1,100.00
1y Target Est:	2.00

Day's Range:	1.00 - 1.12
52wk Range:	0.65 - 1.71
Volume:	8,749
Avg Vol (3m):	12,547
Market Cap:	15.22M
P/E (ttm):	N/A
EPS (ttm):	-0.33
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Equinix, Inc. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Dec 31, 2002 [1:32]

Last Trade:	157.92
Trade Time:	May 25
Change:	0.05 (0.03%)
Prev Close:	157.97
Open:	158.39
Bid:	156.64 x 1,000.00
Ask:	161.99 x 100.00
1y Target Est:	174.50

Day's Range:	157.27 - 161.02
52wk Range:	80.85 - 172.44
Volume:	473,270
Avg Vol (3m):	1,168,060
Market Cap:	7.42B
P/E (ttm):	79.76
EPS (ttm):	1.98
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

ImmunoGen, Inc. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: none

Last Trade:	14.33
Trade Time:	May 25
Change:	0.32 (2.18%)
Prev Close:	14.65
Open:	14.63
Bid:	14.33 x 100.00
Ask:	14.67 x 800.00
1y Target Est:	16.67

Day's Range:	14.25 - 14.63
52wk Range:	9.17 - 16.20
Volume:	297,672
Avg Vol (3m):	499,514
Market Cap:	1.11B
P/E (ttm):	N/A
EPS (ttm):	-0.89
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

GORX.PK

'GORX.PK' is no longer valid. It has changed to GORXQ.PK

CAMD

No such ticker symbol. Look Up Symbol for "CAMD"...

SEMI

No such ticker symbol. Look Up Symbol for "SEMI"...

Integrated Silicon Solution, In (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: none

Last Trade:	9.65
Trade Time:	May 25
Change:	0.09 (0.94%)
Prev Close:	9.56
Open:	9.67
Bid:	8.75 x 400.00
Ask:	10.55 x 400.00
1y Target Est:	13.70

Day's Range:	9.59 - 9.77
52wk Range:	6.81 - 11.50
Volume:	70,180
Avg Vol (3m):	110,228
Market Cap:	263.58M
P/E (ttm):	5.45
EPS (ttm):	1.77
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

TRID

'TRID' is no longer valid. It has changed to TRIDQ.PK

Ramtron International Corporati (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Aug 9, 1999 [1:5]

Last Trade:	1.98
Trade Time:	May 25
Change:	0.05 (2.46%)
Prev Close:	2.03
Open:	2.06
Bid:	1.99 x 100.00
Ask:	2.38 x 100.00
1y Target Est:	4.00

Day's Range:	1.98 - 2.07
52wk Range:	1.81 - 3.47
Volume:	12,845
Avg Vol (3m):	49,936
Market Cap:	67.52M
P/E (ttm):	63.87
EPS (ttm):	0.03
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Harris & Harris Group, Inc. (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: none

Last Trade:	3.13
Trade Time:	May 25
Change:	0.01 (0.32%)
Prev Close:	3.14
Open:	3.15
Bid:	2.15 x 200.00
Ask:	4.16 x 200.00
1y Target Est:	8.00

Day's Range:	3.13 - 3.19
52wk Range:	2.98 - 5.92
Volume:	88,654
Avg Vol (3m):	110,172
Market Cap:	97.03M
P/E (ttm):	31.30
EPS (ttm):	0.10
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Lakeland Industries, Inc. (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Jul 29, 2002 [11:10], Jul 29, 2003 [11:10], Apr 27, 2005 [11:10], Jul 31, 2006 [11:10]

Last Trade:	7.95
Trade Time:	May 25
Change:	0.08 (1.00%)
Prev Close:	8.03
Open:	8.00
Bid:	6.47 x 300.00
Ask:	14.62 x 100.00
1y Target Est:	13.95

Day's Range:	7.80 - 8.00
52wk Range:	6.57 - 11.00
Volume:	2,557
Avg Vol (3m):	7,463
Market Cap:	41.54M
P/E (ttm):	N/A
EPS (ttm):	-0.07
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

NOBL

No such ticker symbol. Look Up Symbol for "NOBL"...

TASER International, Inc. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAldila Inc. (ALDA.PK)

Splits: Feb 11, 2004 [3:1], Apr 30, 2004 [2:1], Nov 30, 2004 [2:1]

Last Trade:	5.46
Trade Time:	May 25
Change:	0.06 (1.11%)
Prev Close:	5.40
Open:	5.39
Bid:	5.30 x 200.00
Ask:	5.59 x 2,000.00
1y Target Est:	5.67

Day's Range:	5.36 - 5.54
52wk Range:	3.55 - 6.49
Volume:	493,222
Avg Vol (3m):	524,834
Market Cap:	303.18M
P/E (ttm):	N/A
EPS (ttm):	-0.06
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Copyright © 2010 Yahoo! All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright Policy - Report Problems

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. US Financials data provided by Edgar Online and all other Financials provided by Capital IQ. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon. Copyright © 2010 Briefing.com. All rights reserved.