Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 2:14PM ET - U.S. Markets close in 1 hour and 46 minutes. Dow Up 0.98% Nasdaq Up 1.26%


Basic ChartsGet Basic Chart(s) for:

Astro-Med, Inc. (NGM) Edit
Range:1d 5d 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ALOT vs    S&P    Nasdaq    Dow   
Want more control over the chart? Try our Interactive Chart.
Chart for Astro-Med Inc. (ALOT)

Splits:16-Aug-88 [3:2], 19-May-92 [3:2], 30-Apr-04 [11:10], 03-Jul-06 [5:4]
Last Trade:7.334
Trade Time:12:35PM ET
Change:Up 0.054 (0.74%)
Prev Close:7.28
Open:7.34
Bid:7.16 x 100
Ask:7.39 x 1500
1y Target Est:N/A
Day's Range:7.334 - 7.39
52wk Range:4.02 - 7.50
Volume:1,448
Avg Vol (3m):5,823.44
Market Cap:52.46M
P/E (ttm):41.44
EPS (ttm):0.177
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...

HEARUSA INC (ASE) Edit
Range:1d 5d 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:EAR vs    S&P    Nasdaq    Dow   
Want more control over the chart? Try our Interactive Chart.
Chart for Astro-Med Inc. (ALOT)

Splits:01-Jul-99 [1:10]
Last Trade:1.41
Trade Time:1:48PM ET
Change: 0.00 (0.00%)
Prev Close:1.41
Open:1.41
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:1.39 - 1.41
52wk Range:0.36 - 1.69
Volume:34,640
Avg Vol (3m):83,501.5
Market Cap:63.25M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...

Lionbridge Technologies, Inc. (NGM) Edit
Range:1d 5d 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LIOX vs    S&P    Nasdaq    Dow   
Want more control over the chart? Try our Interactive Chart.
Chart for Astro-Med Inc. (ALOT)

Splits:none
Last Trade:2.2601
Trade Time:1:55PM ET
Change:Up 0.0401 (1.81%)
Prev Close:2.22
Open:2.15
Bid:2.26 x 300
Ask:2.27 x 300
1y Target Est:3.83
Day's Range:2.15 - 2.33
52wk Range:0.94 - 3.10
Volume:69,844
Avg Vol (3m):200,029
Market Cap:131.35M
P/E (ttm):N/A
EPS (ttm):-2.241
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...

OPSW
No such ticker symbol. Look Up Symbol for "OPSW"...

OpenTV Corp. (NGM) Edit
Range:1d 5d 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OPTV vs    S&P    Nasdaq    Dow   
Want more control over the chart? Try our Interactive Chart.
Chart for Astro-Med Inc. (ALOT)

Splits:none
Last Trade:1.40
Trade Time:1:58PM ET
Change:Down 0.02 (1.41%)
Prev Close:1.42
Open:1.42
Bid:1.40 x 3300
Ask:1.41 x 3600
1y Target Est:2.00
Day's Range:1.40 - 1.42
52wk Range:0.95 - 1.83
Volume:57,739
Avg Vol (3m):967,574
Market Cap:193.34M
P/E (ttm):25.00
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...

QRS CORP (NGM) Edit
Range:1d 5d Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:QRSI vs    S&P    Nasdaq    Dow   
No 6m chart available for QRSI


Splits:none
Last Trade:6.99
Trade Time:Nov 15
Change: 0.00 (0.00%)
Prev Close:6.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, , more...

Symmetricom, Inc. (NGM) Edit
Range:1d 5d 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SYMM vs    S&P    Nasdaq    Dow   
Want more control over the chart? Try our Interactive Chart.
Chart for Astro-Med Inc. (ALOT)

Splits:21-Aug-00 [3:2]
Last Trade:5.31
Trade Time:1:59PM ET
Change: 0.00 (0.00%)
Prev Close:5.31
Open:5.35
Bid:5.31 x 400
Ask:5.32 x 200
1y Target Est:7.00
Day's Range:5.23 - 5.35
52wk Range:2.49 - 6.59
Volume:49,211
Avg Vol (3m):117,008
Market Cap:232.07M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...




Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Basic Chart(s) for Another Symbol: Symbol Lookup