Quotes for LCAV, HOLL, SPAB, ... - Yahoo! Finance

Sat, May 26, 2012, 8:36PM EDT - U.S. Markets closed

Dow

0.60% Nasdaq

0.07%

Basic Chart(s)	Get Basic Chart(s) for:

LCA-Vision Inc. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: Dec 16, 2004 [3:2]

Last Trade:	4.994.99
Trade Time:	May 25May 25
Change:	0.02 (0.40%) 0.02 (0.40%)
Prev Close:	5.01
Open:	5.01
Bid:	4.52 x 300.00
Ask:	5.09 x 3,000.00
1y Target Est:	10.00

Day's Range:	4.93 - 5.024.93 - 5.02
52wk Range:	1.86 - 9.24
Volume:	38,82138,821
Avg Vol (3m):	121,919
Market Cap:	94.67M
P/E (ttm):	N/A
EPS (ttm):	-0.24
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Hollywood Media Corp. (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: none

Last Trade:	1.241.24
Trade Time:	May 25May 25
Change:	0.01 (0.80%) 0.01 (0.80%)
Prev Close:	1.25
Open:	1.26
Bid:	1.24 x 800.00
Ask:	1.27 x 400.00
1y Target Est:	2.50

Day's Range:	1.24 - 1.391.24 - 1.39
52wk Range:	0.90 - 1.73
Volume:	7,1267,126
Avg Vol (3m):	37,428
Market Cap:	28.74M
P/E (ttm):	N/A
EPS (ttm):	-0.28
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

SPAB

No such ticker symbol. Look Up Symbol for "SPAB"...

NMSS

No such ticker symbol. Look Up Symbol for "NMSS"...

ABATIX CORP (OTC Markets)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: none

Last Trade:	11.2011.20
Trade Time:	May 23May 23
Change:	0.00 (0.00%) 0.00 (0.00%)
Prev Close:	11.20
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	10.00 - 13.75
Volume:	0N/A
Avg Vol (3m):	142
Market Cap:	18.76M
P/E (ttm):	11.93
EPS (ttm):	0.94
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

VIOND

No such ticker symbol. Look Up Symbol for "VIOND"...

ITIG

No such ticker symbol. Look Up Symbol for "ITIG"...

CYPB

No such ticker symbol. Look Up Symbol for "CYPB"...

APCS

No such ticker symbol. Look Up Symbol for "APCS"...

CADA

No such ticker symbol. Look Up Symbol for "CADA"...

GENR

No such ticker symbol. Look Up Symbol for "GENR"...

Data I/O Corporation (NasdaqCM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: none

Last Trade:	2.662.66
Trade Time:	May 25May 25
Change:	0.06 (2.30%) 0.06 (2.30%)
Prev Close:	2.60
Open:	2.64
Bid:	N/A
Ask:	4.00 x 300.00
1y Target Est:	N/A

Day's Range:	2.61 - 2.792.61 - 2.79
52wk Range:	2.38 - 6.19
Volume:	11,49911,499
Avg Vol (3m):	46,105
Market Cap:	20.56M
P/E (ttm):	N/A
EPS (ttm):	-0.13
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

PROPHOTONIX LIMITED (OTC Markets)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: none

Last Trade:	0.070.07
Trade Time:	May 25May 25
Change:	0.00 (0.00%) 0.00 (0.00%)
Prev Close:	0.07
Open:	0.07
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.07 - 0.070.07 - 0.07
52wk Range:	0.07 - 0.21
Volume:	70,00070,000
Avg Vol (3m):	26,988
Market Cap:	5.32M
P/E (ttm):	N/A
EPS (ttm):	-0.02
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

CalAmp Corp. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: Mar 25, 1996 [2:1]

Last Trade:	6.026.02
Trade Time:	May 25May 25
Change:	0.01 (0.17%) 0.01 (0.17%)
Prev Close:	6.01
Open:	6.00
Bid:	5.90 x 400.00
Ask:	6.65 x 300.00
1y Target Est:	7.25

Day's Range:	5.91 - 6.125.91 - 6.12
52wk Range:	2.60 - 6.79
Volume:	141,727141,727
Avg Vol (3m):	133,588
Market Cap:	161.29M
P/E (ttm):	33.44
EPS (ttm):	0.18
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

NOBL

No such ticker symbol. Look Up Symbol for "NOBL"...

TLC VISION CORP (OTC Markets)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: none

Last Trade:	0.000.00
Trade Time:	May 25May 25
Change:	0.00 (30.00%) 0.00 (30.00%)
Prev Close:	0.01
Open:	0.00
Bid:	N/A
Ask:	N/A
1y Target Est:	1.75

Day's Range:	0.00 - 0.000.00 - 0.00
52wk Range:	0.01 - 0.44
Volume:	23,30023,300
Avg Vol (3m):	254,755
Market Cap:	176.98K
P/E (ttm):	N/A
EPS (ttm):	-0.79
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

DUSA Pharmaceuticals, Inc. (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: none

Last Trade:	5.445.44
Trade Time:	May 25May 25
Change:	0.04 (0.74%) 0.04 (0.74%)
Prev Close:	5.40
Open:	5.39
Bid:	4.82 x 300.00
Ask:	5.83 x 300.00
1y Target Est:	7.67

Day's Range:	5.30 - 5.445.30 - 5.44
52wk Range:	3.25 - 6.83
Volume:	60,99060,990
Avg Vol (3m):	193,981
Market Cap:	135.63M
P/E (ttm):	18.82
EPS (ttm):	0.29
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Urologix, Inc. (NasdaqCM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: none

Last Trade:	1.031.03
Trade Time:	May 25May 25
Change:	0.04 (3.75%) 0.04 (3.75%)
Prev Close:	1.07
Open:	1.10
Bid:	N/A
Ask:	1.29 x 1,100.00
1y Target Est:	2.00

Day's Range:	1.00 - 1.121.00 - 1.12
52wk Range:	0.65 - 1.71
Volume:	8,7498,749
Avg Vol (3m):	12,547
Market Cap:	15.22M
P/E (ttm):	N/A
EPS (ttm):	-0.33
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

PLX Technology, Inc. (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: none

Last Trade:	6.366.36
Trade Time:	May 25May 25
Change:	0.03 (0.47%) 0.03 (0.47%)
Prev Close:	6.33
Open:	6.33
Bid:	2.54 x 400.00
Ask:	N/A
1y Target Est:	7.00

Day's Range:	6.29 - 6.386.29 - 6.38
52wk Range:	2.52 - 6.71
Volume:	552,054552,054
Avg Vol (3m):	452,459
Market Cap:	284.56M
P/E (ttm):	N/A
EPS (ttm):	-0.52
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

ERICY

No such ticker symbol. Look Up Symbol for "ERICY"...

AWIN

No such ticker symbol. Look Up Symbol for "AWIN"...

EPEX

No such ticker symbol. Look Up Symbol for "EPEX"...

PCSA

No such ticker symbol. Look Up Symbol for "PCSA"...

Aetrium Incorporated (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbatix Corp. (ABIX.PK)

Splits: Aug 28, 1995 [3:2]

Last Trade:	0.640.64
Trade Time:	May 25May 25
Change:	0.01 (1.59%) 0.01 (1.59%)
Prev Close:	0.63
Open:	0.65
Bid:	0.60 x 200.00
Ask:	N/A
1y Target Est:	3.00

Day's Range:	0.61 - 0.650.61 - 0.65
52wk Range:	0.51 - 1.98
Volume:	22,21422,214
Avg Vol (3m):	23,855
Market Cap:	6.90M
P/E (ttm):	N/A
EPS (ttm):	-0.43
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

IMCL

No such ticker symbol. Look Up Symbol for "IMCL"...

ASKJ

No such ticker symbol. Look Up Symbol for "ASKJ"...

LSCP

No such ticker symbol. Look Up Symbol for "LSCP"...

Copyright © 2010 Yahoo! All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright Policy - Report Problems

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. US Financials data provided by Edgar Online and all other Financials provided by Capital IQ. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon. Copyright © 2010 Briefing.com. All rights reserved.