Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window


 Dow Down0.08% Nasdaq Down0.11%

Basic Chart(s)Get Basic Chart(s) for:

Salix Pharmaceuticals, Ltd. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SLXP vs   S&P 500  Nasdaq  Dow  
Chart forAssociated Estates Realty Corporation (AEC)


Splits: Jul 13, 2004 [3:2]
Last Trade:59.6959.69
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.22 (0.37%)Up 0.22 (0.37%)
Prev Close:59.47
Open:59.33
Bid:N/A
Ask:60.48 x 200.00
1y Target Est:58.93
Day's Range:58.83 - 59.8258.83 - 59.82
52wk Range:37.52 - 60.20
Volume:708,980708,980
Avg Vol (3m):530,936
Market Cap:3.66B
P/E (ttm):49.09
EPS (ttm):1.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Church & Dwight Company, Inc. C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CHD vs   S&P 500  Nasdaq  Dow  
Chart forAssociated Estates Realty Corporation (AEC)


Splits: Sep 2, 1999 [2:1], Sep 2, 2004 [3:2], Jun 2, 2011 [2:1]
Last Trade:62.5162.51
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.51 (0.82%)Up 0.51 (0.82%)
Prev Close:62.00
Open:61.83
Bid:61.00 x 600.00
Ask:99.00 x 100.00
1y Target Est:67.25
Day's Range:61.72 - 62.6061.72 - 62.60
52wk Range:49.59 - 65.10
Volume:779,939779,939
Avg Vol (3m):600,184
Market Cap:8.64B
P/E (ttm):24.53
EPS (ttm):2.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Valeant Pharmaceuticals Interna (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VRX vs   S&P 500  Nasdaq  Dow  
Chart forAssociated Estates Realty Corporation (AEC)


Splits: Jan 17, 1996 [3:1], Jan 20, 2000 [2:1], Oct 16, 2000 [2:1]
Last Trade:74.6774.67
Trade Time:4:03PM EDT4:03PM EDT
Change:Down 0.15 (0.20%)Down 0.15 (0.20%)
Prev Close:74.82
Open:74.56
Bid:60.00 x 100.00
Ask:85.00 x 600.00
1y Target Est:52.38
Day's Range:73.86 - 74.8973.86 - 74.89
52wk Range:42.47 - 78.69
Volume:652,291652,291
Avg Vol (3m):1,400,970
Market Cap:22.84B
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Piedmont Office Realty Trust, I (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PDM vs   S&P 500  Nasdaq  Dow  
Chart forAssociated Estates Realty Corporation (AEC)


Splits: none
Last Trade:20.2120.21
Trade Time:4:04PM EDT4:04PM EDT
Change:Down 0.18 (0.88%)Down 0.18 (0.88%)
Prev Close:20.39
Open:20.20
Bid:18.50 x 1,600.00
Ask:20.98 x 500.00
1y Target Est:19.40
Day's Range:19.93 - 20.2719.93 - 20.27
52wk Range:14.62 - 21.09
Volume:1,098,7691,098,769
Avg Vol (3m):1,130,010
Market Cap:3.39B
P/E (ttm):48.35
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Heartware International, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HTWR vs   S&P 500  Nasdaq  Dow  
Chart forAssociated Estates Realty Corporation (AEC)


Splits: none
Last Trade:92.6992.69
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.12 (0.13%)Down 0.12 (0.13%)
Prev Close:92.81
Open:91.73
Bid:88.01 x 100.00
Ask:N/A
1y Target Est:102.80
Day's Range:90.68 - 92.8190.68 - 92.81
52wk Range:74.77 - 99.68
Volume:145,370145,370
Avg Vol (3m):250,527
Market Cap:1.54B
P/E (ttm):N/A
EPS (ttm):-5.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Associated Estates Realty Corpo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AEC vs   S&P 500  Nasdaq  Dow  
Chart forAssociated Estates Realty Corporation (AEC)


Splits: none
Last Trade:18.1618.16
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.36 (1.94%)Down 0.36 (1.94%)
Prev Close:18.52
Open:18.25
Bid:16.31 x 100.00
Ask:24.43 x 100.00
1y Target Est:18.86
Day's Range:18.13 - 18.4518.13 - 18.45
52wk Range:14.24 - 19.09
Volume:247,225247,225
Avg Vol (3m):300,886
Market Cap:914.68M
P/E (ttm):20.25
EPS (ttm):0.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Coinstar, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CSTR vs   S&P 500  Nasdaq  Dow  
Chart forAssociated Estates Realty Corporation (AEC)


Splits: none
Last Trade:56.7256.72
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 1.47 (2.53%)Down 1.47 (2.53%)
Prev Close:58.19
Open:56.97
Bid:53.76 x 200.00
Ask:57.89 x 200.00
1y Target Est:66.28
Day's Range:56.30 - 57.7556.30 - 57.75
52wk Range:40.50 - 71.82
Volume:667,613667,613
Avg Vol (3m):783,149
Market Cap:1.55B
P/E (ttm):14.90
EPS (ttm):3.81
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Herbalife Ltd. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HLF vs   S&P 500  Nasdaq  Dow  
Chart forAssociated Estates Realty Corporation (AEC)


Splits: May 18, 2011 [2:1]
Last Trade:48.2548.25
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 1.20 (2.55%)Up 1.20 (2.55%)
Prev Close:47.05
Open:46.04
Bid:48.00 x 100.00
Ask:48.74 x 100.00
1y Target Est:57.00
Day's Range:45.81 - 48.9645.81 - 48.96
52wk Range:24.24 - 56.39
Volume:3,089,7783,089,778
Avg Vol (3m):2,890,290
Market Cap:4.97B
P/E (ttm):11.29
EPS (ttm):4.28
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...