Quotes for TWAV, SSPI, CADA, ... - Yahoo! Finance

Thu, May 24, 2012, 4:07AM EDT - U.S. Markets open in 5 hrs 23 mins

Dow

0.05% Nasdaq 0.00%

Basic Chart(s)	Get Basic Chart(s) for:

TWAV

No such ticker symbol. Look Up Symbol for "TWAV"...

SSPI

No such ticker symbol. Look Up Symbol for "SSPI"...

CADA

No such ticker symbol. Look Up Symbol for "CADA"...

POCI

No such ticker symbol. Look Up Symbol for "POCI"...

POSO

No such ticker symbol. Look Up Symbol for "POSO"...

CYPB

No such ticker symbol. Look Up Symbol for "CYPB"...

MSSN

No such ticker symbol. Look Up Symbol for "MSSN"...

Data I/O Corporation (NasdaqCM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: none

Last Trade:	2.662.66
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	2.66
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	2.38 - 6.19
Volume:	0N/A
Avg Vol (3m):	45,792
Market Cap:	20.56M
P/E (ttm):	N/A
EPS (ttm):	-0.13
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Magal Security Systems Ltd. (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: Jul 30, 2002 [103:100], Aug 7, 2003 [103:100], Jul 27, 2004 [105:100]

Last Trade:	4.344.34
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	4.34
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	2.18 - 6.46
Volume:	0N/A
Avg Vol (3m):	199,305
Market Cap:	68.69M
P/E (ttm):	5.58
EPS (ttm):	0.78
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

ABAXIS, Inc. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: none

Last Trade:	32.7132.71
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	32.71
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	34.96

Day's Range:	N/A - N/A
52wk Range:	19.68 - 36.29
Volume:	0N/A
Avg Vol (3m):	101,563
Market Cap:	709.58M
P/E (ttm):	56.40
EPS (ttm):	0.58
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Camtek Ltd. (NasdaqGM)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: none

Last Trade:	2.252.25
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	2.25
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	3.50

Day's Range:	N/A - N/A
52wk Range:	1.65 - 3.50
Volume:	0N/A
Avg Vol (3m):	22,086
Market Cap:	66.89M
P/E (ttm):	45.00
EPS (ttm):	0.05
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Deckers Outdoor Corporation (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: Jul 6, 2010 [3:1], Aug 3, 2010 [1:1]

Last Trade:	56.8456.84
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	56.84
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	72.63

Day's Range:	N/A - N/A
52wk Range:	50.18 - 118.90
Volume:	0N/A
Avg Vol (3m):	2,412,290
Market Cap:	2.19B
P/E (ttm):	11.87
EPS (ttm):	4.79
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

DAIEY

No such ticker symbol. Look Up Symbol for "DAIEY"...

Olympic Steel, Inc. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: none

Last Trade:	16.6416.64
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	16.64
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	31.60

Day's Range:	N/A - N/A
52wk Range:	14.58 - 30.14
Volume:	0N/A
Avg Vol (3m):	63,698
Market Cap:	181.53M
P/E (ttm):	8.73
EPS (ttm):	1.91
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

IPIX

No such ticker symbol. Look Up Symbol for "IPIX"...

MACE SECURITY INTL (OTC Markets)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: none

Last Trade:	0.200.20
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	0.20
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.12 - 0.27
Volume:	0N/A
Avg Vol (3m):	14,581
Market Cap:	11.49M
P/E (ttm):	N/A
EPS (ttm):	-0.10
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Magellan Health Services, Inc. (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: none

Last Trade:	41.4241.42
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	41.42
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	53.67

Day's Range:	N/A - N/A
52wk Range:	40.99 - 56.76
Volume:	0N/A
Avg Vol (3m):	188,490
Market Cap:	1.13B
P/E (ttm):	10.56
EPS (ttm):	3.92
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

TRFDF

No such ticker symbol. Look Up Symbol for "TRFDF"...

TORM A/S (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: May 11, 2004 [2:1], Jun 1, 2007 [2:1]

Last Trade:	0.350.35
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	0.35
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	0.05

Day's Range:	N/A - N/A
52wk Range:	0.29 - 5.46
Volume:	0N/A
Avg Vol (3m):	70,843
Market Cap:	24.12M
P/E (ttm):	N/A
EPS (ttm):	-6.99
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

The Middleby Corporation (NasdaqGS)

Range:

1d 5d 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAbaxis Inc. (ABAX)

Splits: Jun 18, 2007 [2:1]

Last Trade:	102.79102.79
Trade Time:	May 23May 23
Change:	0.00 (0.00%)N/A
Prev Close:	102.79
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	122.40

Day's Range:	N/A - N/A
52wk Range:	65.39 - 104.82
Volume:	0N/A
Avg Vol (3m):	107,871
Market Cap:	1.92B
P/E (ttm):	19.11
EPS (ttm):	5.38
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Copyright © 2010 Yahoo! All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright Policy - Report Problems

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. US Financials data provided by Edgar Online and all other Financials provided by Capital IQ. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon. Copyright © 2010 Briefing.com. All rights reserved.