Send me a link:

*Text messaging rates may apply.



Basic Chart(s)Get Basic Chart(s) for:

American International Group, I (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 18, 1986 [2:1], Jul 23, 1990 [5:4], Jul 30, 1993 [3:2], Jul 31, 1995 [3:2], Jul 28, 1997 [3:2], Aug 3, 1998 [3:2], Aug 2, 1999 [5:4], Jul 31, 2000 [3:2], Jul 1, 2009 [1:20]
Last Trade:53.96
Trade Time:3:43PM EDT
Change:Down 0.20 (0.37%)
Prev Close:54.16
Open:N/A
Bid:53.96 x 5,200.00
Ask:53.97 x 6,500.00
1y Target Est:59.90
Day's Range:53.46 - 54.17
52wk Range:45.50 - 56.00
Volume:5,786,099
Avg Vol (3m):7,158,280
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Coca-Cola Enterprises, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CCE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 13, 1997 [3:1]
Last Trade:47.71
Trade Time:3:43PM EDT
Change:Down 0.34 (0.71%)
Prev Close:48.05
Open:N/A
Bid:47.70 x 2,900.00
Ask:47.71 x 2,100.00
1y Target Est:49.93
Day's Range:47.52 - 48.15
52wk Range:36.58 - 49.17
Volume:1,668,826
Avg Vol (3m):2,412,370
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.70
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Abercrombie & Fitch Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 16, 1999 [2:1]
Last Trade:38.27
Trade Time:3:43PM EDT
Change:Up 0.22 (0.58%)
Prev Close:38.05
Open:N/A
Bid:38.27 x 600.00
Ask:38.28 x 1,300.00
1y Target Est:44.00
Day's Range:37.48 - 38.42
52wk Range:31.14 - 52.24
Volume:971,902
Avg Vol (3m):1,847,700
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Winnebago Industries, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WGO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 8, 2004 [2:1]
Last Trade:24.03
Trade Time:3:39PM EDT
Change:Down 0.41 (1.68%)
Prev Close:24.44
Open:N/A
Bid:24.03 x 200.00
Ask:24.05 x 300.00
1y Target Est:31.00
Day's Range:23.82 - 24.50
52wk Range:21.26 - 32.41
Volume:126,696
Avg Vol (3m):253,171
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

Thor Industries, Inc. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 12, 1992 [3:2], Apr 7, 1998 [3:2], Jul 9, 2002 [2:1], Jan 27, 2004 [2:1]
Last Trade:52.70
Trade Time:3:42PM EDT
Change:Down 0.48 (0.90%)
Prev Close:53.18
Open:N/A
Bid:52.70 x 200.00
Ask:52.71 x 100.00
1y Target Est:72.71
Day's Range:52.50 - 53.29
52wk Range:48.24 - 64.71
Volume:179,843
Avg Vol (3m):292,736
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Governor and Company of the Ban (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 20, 1999 [2:1], Oct 17, 2011 [1:10]
Last Trade:14.18
Trade Time:3:42PM EDT
Change:Down 0.32 (2.21%)
Prev Close:14.50
Open:N/A
Bid:14.18 x 500.00
Ask:14.19 x 500.00
1y Target Est:21.24
Day's Range:14.16 - 14.56
52wk Range:9.01 - 22.00
Volume:190,979
Avg Vol (3m):441,317
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Deluxe Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 17, 1971 [2:1], Nov 9, 1972 [2:1], Sep 21, 1981 [2:1], Mar 15, 1985 [2:1], Sep 15, 1986 [2:1], Jan 2, 2001 [16:59]
Last Trade:55.77
Trade Time:3:43PM EDT
Change:Down 0.15 (0.27%)
Prev Close:55.92
Open:N/A
Bid:55.77 x 100.00
Ask:55.81 x 100.00
1y Target Est:59.25
Day's Range:55.48 - 56.11
52wk Range:38.12 - 60.52
Volume:192,351
Avg Vol (3m):282,336
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.69
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Aercap Holdings N.V. Ordinary S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AER vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:44.22
Trade Time:3:43PM EDT
Change:Down 0.48 (1.06%)
Prev Close:44.70
Open:N/A
Bid:44.23 x 300.00
Ask:44.24 x 100.00
1y Target Est:47.40
Day's Range:43.92 - 44.71
52wk Range:17.17 - 48.81
Volume:539,912
Avg Vol (3m):732,000
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Hershey Company Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HSY vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 16, 1983 [2:1], Sep 16, 1986 [3:1], Sep 16, 1996 [2:1], Jun 16, 2004 [2:1]
Last Trade:91.93
Trade Time:3:43PM EDT
Change:Down 0.60 (0.65%)
Prev Close:92.53
Open:N/A
Bid:91.92 x 200.00
Ask:91.93 x 500.00
1y Target Est:101.61
Day's Range:91.57 - 92.75
52wk Range:89.28 - 108.69
Volume:822,439
Avg Vol (3m):1,067,460
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

United Parcel Service, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UPS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:102.69
Trade Time:3:43PM EDT
Change:Down 0.88 (0.85%)
Prev Close:103.57
Open:N/A
Bid:102.69 x 800.00
Ask:102.70 x 1,000.00
1y Target Est:110.71
Day's Range:102.00 - 103.44
52wk Range:85.18 - 105.37
Volume:1,996,037
Avg Vol (3m):2,235,680
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.51
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

International Paper Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: 1962-11-19 [102:100], May 20, 1987 [2:1], Sep 18, 1995 [2:1]
Last Trade:49.93
Trade Time:3:43PM EDT
Change:Up 0.01 (0.02%)
Prev Close:49.92
Open:N/A
Bid:49.92 x 1,300.00
Ask:49.93 x 3,000.00
1y Target Est:55.93
Day's Range:49.44 - 50.01
52wk Range:42.33 - 51.98
Volume:4,214,962
Avg Vol (3m):3,572,090
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Neenah Paper, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:51.10
Trade Time:3:41PM EDT
Change:Down 0.17 (0.33%)
Prev Close:51.27
Open:N/A
Bid:51.09 x 100.00
Ask:51.18 x 200.00
1y Target Est:50.33
Day's Range:50.78 - 51.40
52wk Range:36.04 - 54.74
Volume:28,757
Avg Vol (3m):69,527
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

Macy's Inc Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:M vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 12, 2006 [2:1]
Last Trade:57.52
Trade Time:3:43PM EDT
Change:Up 0.06 (0.10%)
Prev Close:57.46
Open:N/A
Bid:57.52 x 1,300.00
Ask:57.53 x 800.00
1y Target Est:63.21
Day's Range:56.95 - 57.83
52wk Range:42.18 - 61.26
Volume:1,626,007
Avg Vol (3m):3,274,740
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:31.26
Trade Time:3:43PM EDT
Change:Down 0.06 (0.19%)
Prev Close:31.32
Open:N/A
Bid:31.26 x 3,000.00
Ask:31.27 x 1,800.00
1y Target Est:34.73
Day's Range:31.02 - 31.37
52wk Range:24.32 - 32.54
Volume:1,427,898
Avg Vol (3m):1,963,370
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:33.68
Trade Time:3:43PM EDT
Change:Up 0.47 (1.42%)
Prev Close:33.21
Open:N/A
Bid:33.67 x 2,400.00
Ask:33.68 x 2,800.00
1y Target Est:35.50
Day's Range:33.06 - 33.72
52wk Range:23.75 - 33.73
Volume:1,413,759
Avg Vol (3m):1,877,270
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mot
No such ticker symbol. Look Up Symbol for "mot"...

The Goodyear Tire & Rubber Comp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 5, 1993 [2:1]
Last Trade:27.80
Trade Time:3:43PM EDT
Change:Down 0.42 (1.51%)
Prev Close:28.22
Open:N/A
Bid:27.79 x 2,600.00
Ask:27.80 x 5,500.00
1y Target Est:29.21
Day's Range:27.60 - 28.34
52wk Range:16.68 - 28.70
Volume:2,151,031
Avg Vol (3m):3,470,410
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.98
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

blc
No such ticker symbol. Look Up Symbol for "blc"...

Accuride Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ACW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 19, 2010 [1:10]
Last Trade:5.22
Trade Time:3:43PM EDT
Change:Up 0.25 (5.03%)
Prev Close:4.97
Open:N/A
Bid:5.22 x 200.00
Ask:5.23 x 500.00
1y Target Est:5.33
Day's Range:5.22 - 5.75
52wk Range:3.10 - 6.09
Volume:794,138
Avg Vol (3m):357,229
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

aea
No such ticker symbol. Look Up Symbol for "aea"...

American Axle & Manufacturing H (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AXL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:18.99
Trade Time:3:43PM EDT
Change:Down 0.17 (0.89%)
Prev Close:19.16
Open:N/A
Bid:18.99 x 2,900.00
Ask:19.00 x 700.00
1y Target Est:22.80
Day's Range:18.92 - 19.25
52wk Range:17.05 - 21.48
Volume:719,079
Avg Vol (3m):1,171,210
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Arbor Realty Trust Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ABR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:7.06
Trade Time:3:42PM EDT
Change:Down 0.13 (1.81%)
Prev Close:7.19
Open:N/A
Bid:7.06 x 5,000.00
Ask:7.07 x 500.00
1y Target Est:9.13
Day's Range:7.05 - 7.22
52wk Range:6.26 - 7.74
Volume:86,744
Avg Vol (3m):112,260
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Ashford Hospitality Trust Inc C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AHT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:11.78
Trade Time:3:42PM EDT
Change:Up 0.07 (0.60%)
Prev Close:11.71
Open:N/A
Bid:11.77 x 2,000.00
Ask:11.78 x 4,500.00
1y Target Est:12.97
Day's Range:11.70 - 11.84
52wk Range:7.65 - 12.03
Volume:213,175
Avg Vol (3m):593,027
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

AutoNation, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 10, 1996 [2:1]
Last Trade:55.17
Trade Time:3:43PM EDT
Change:Down 0.76 (1.36%)
Prev Close:55.93
Open:N/A
Bid:55.17 x 100.00
Ask:55.19 x 300.00
1y Target Est:52.57
Day's Range:55.05 - 56.05
52wk Range:44.92 - 61.29
Volume:643,157
Avg Vol (3m):947,333
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Blyth, Inc. New Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BTH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 28, 1995 [2:1], Jun 27, 1997 [3:2], Feb 2, 2009 [1:4], Jun 18, 2012 [2:1]
Last Trade:6.13
Trade Time:3:43PM EDT
Change:Down 0.11 (1.76%)
Prev Close:6.24
Open:N/A
Bid:6.12 x 100.00
Ask:6.14 x 100.00
1y Target Est:40.00
Day's Range:5.95 - 6.27
52wk Range:5.90 - 17.17
Volume:58,892
Avg Vol (3m):163,146
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.98
Trade Time:3:43PM EDT
Change:Down 0.02 (0.18%)
Prev Close:11.00
Open:N/A
Bid:10.97 x 4,800.00
Ask:10.98 x 2,500.00
1y Target Est:11.28
Day's Range:10.96 - 11.16
52wk Range:9.11 - 14.75
Volume:492,717
Avg Vol (3m):1,554,900
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ct
No such ticker symbol. Look Up Symbol for "ct"...

cvh
No such ticker symbol. Look Up Symbol for "cvh"...

CarMax Inc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KMX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 27, 2007 [2:1]
Last Trade:49.97
Trade Time:3:43PM EDT
Change:Down 0.45 (0.90%)
Prev Close:50.42
Open:N/A
Bid:49.96 x 900.00
Ask:49.97 x 400.00
1y Target Est:55.85
Day's Range:49.81 - 50.56
52wk Range:42.54 - 53.70
Volume:989,391
Avg Vol (3m):1,733,600
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.16
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Carnival Plc ADS ADS (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CUK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:36.27
Trade Time:3:39PM EDT
Change:Down 0.34 (0.93%)
Prev Close:36.61
Open:N/A
Bid:36.23 x 200.00
Ask:36.25 x 100.00
1y Target Est:44.00
Day's Range:36.05 - 36.40
52wk Range:32.33 - 42.77
Volume:166,701
Avg Vol (3m):163,525
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

CBS Corporation Class B Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CBS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:57.78
Trade Time:3:43PM EDT
Change:Up 0.05 (0.09%)
Prev Close:57.73
Open:N/A
Bid:57.78 x 1,400.00
Ask:57.79 x 2,100.00
1y Target Est:63.00
Day's Range:57.37 - 57.97
52wk Range:50.51 - 68.10
Volume:4,874,462
Avg Vol (3m):14,481,400
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.09
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chb
No such ticker symbol. Look Up Symbol for "chb"...

China Southern Airlines Company (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ZNH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 23, 2008 [3:2]
Last Trade:16.66
Trade Time:3:34PM EDT
Change:Up 0.39 (2.39%)
Prev Close:16.27
Open:N/A
Bid:16.62 x 200.00
Ask:16.65 x 300.00
1y Target Est:151.24
Day's Range:16.59 - 16.69
52wk Range:14.47 - 22.19
Volume:34,324
Avg Vol (3m):33,108
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.30
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cc
No such ticker symbol. Look Up Symbol for "cc"...

CNH Industrial N.V. Common Shar (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CNHI vs   S&P 500  Nasdaq  Dow  
No 5y chart available for CNHI


Splits: none
Last Trade:9.07
Trade Time:3:43PM EDT
Change:Down 0.15 (1.63%)
Prev Close:9.22
Open:N/A
Bid:9.07 x 1,500.00
Ask:9.08 x 3,600.00
1y Target Est:N/A
Day's Range:9.00 - 9.14
52wk Range:9.00 - 13.16
Volume:1,559,236
Avg Vol (3m):741,851
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.82
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Coastal Contacts Inc (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:COA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 5, 2012 [1:2]
Last Trade:11.29
Trade Time:Apr 28
Change: 0.00 (0.00%)
Prev Close:11.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.01
Day's Range:N/A - N/A
52wk Range:4.43 - 11.45
Volume:0
Avg Vol (3m):193,602
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Message Boards, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:29.99
Trade Time:3:43PM EDT
Change:Down 0.44 (1.45%)
Prev Close:30.43
Open:N/A
Bid:29.98 x 500.00
Ask:29.99 x 400.00
1y Target Est:34.63
Day's Range:29.97 - 30.48
52wk Range:20.55 - 34.17
Volume:386,603
Avg Vol (3m):744,006
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

CRH PLC American Depositary Sha (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CRH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 24, 1998 [5:1]
Last Trade:24.53
Trade Time:3:43PM EDT
Change:Down 0.17 (0.69%)
Prev Close:24.70
Open:N/A
Bid:24.53 x 100.00
Ask:24.54 x 400.00
1y Target Est:25.55
Day's Range:24.48 - 24.76
52wk Range:20.56 - 30.06
Volume:663,413
Avg Vol (3m):209,238
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dana Holding Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DAN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:23.40
Trade Time:3:43PM EDT
Change:Down 0.23 (0.99%)
Prev Close:23.63
Open:N/A
Bid:23.39 x 3,500.00
Ask:23.40 x 1,400.00
1y Target Est:24.33
Day's Range:23.07 - 23.70
52wk Range:18.06 - 24.82
Volume:1,447,375
Avg Vol (3m):1,857,280
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Danaos Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:5.92
Trade Time:3:34PM EDT
Change:Up 0.14 (2.42%)
Prev Close:5.78
Open:N/A
Bid:5.87 x 100.00
Ask:5.92 x 100.00
1y Target Est:6.50
Day's Range:5.71 - 5.92
52wk Range:3.67 - 7.75
Volume:5,469
Avg Vol (3m):17,348
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dick's Sporting Goods Inc Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DKS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 6, 2004 [2:1], Oct 22, 2007 [2:1]
Last Trade:43.04
Trade Time:3:43PM EDT
Change:Down 0.21 (0.49%)
Prev Close:43.25
Open:N/A
Bid:43.03 x 500.00
Ask:43.04 x 800.00
1y Target Est:51.69
Day's Range:42.90 - 43.41
52wk Range:42.33 - 58.87
Volume:1,199,978
Avg Vol (3m):2,078,830
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

dtg
No such ticker symbol. Look Up Symbol for "dtg"...

Domtar Corporation (NEW) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UFS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 11, 2009 [1:12], Jun 18, 2014 [2:1]
Last Trade:38.62
Trade Time:3:43PM EDT
Change:Up 0.06 (0.16%)
Prev Close:38.56
Open:N/A
Bid:38.62 x 700.00
Ask:38.63 x 800.00
1y Target Est:50.68
Day's Range:38.30 - 38.77
52wk Range:32.51 - 57.88
Volume:504,009
Avg Vol (3m):852,610
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dover Downs Gaming & Entertainm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DDE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 16, 2006 [3:2]
Last Trade:1.30
Trade Time:3:41PM EDT
Change:Down 0.00 (0.08%)
Prev Close:1.30
Open:N/A
Bid:1.28 x 4,000.00
Ask:1.31 x 100.00
1y Target Est:1.00
Day's Range:1.28 - 1.36
52wk Range:1.22 - 1.87
Volume:169,841
Avg Vol (3m):23,206
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DoubleLine Income Solutions Fun (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DSL vs   S&P 500  Nasdaq  Dow  
No 5y chart available for DSL


Splits: none
Last Trade:21.74
Trade Time:3:43PM EDT
Change:Down 0.09 (0.41%)
Prev Close:21.83
Open:N/A
Bid:21.73 x 3,000.00
Ask:21.74 x 3,800.00
1y Target Est:N/A
Day's Range:21.71 - 21.89
52wk Range:19.86 - 22.73
Volume:423,311
Avg Vol (3m):359,049
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

Drew Industries Incorporated Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 3, 1989 [1:10], Mar 24, 1997 [2:1], Sep 8, 2005 [2:1]
Last Trade:45.45
Trade Time:3:43PM EDT
Change:Down 0.58 (1.26%)
Prev Close:46.03
Open:N/A
Bid:45.45 x 200.00
Ask:45.54 x 100.00
1y Target Est:59.33
Day's Range:45.16 - 46.10
52wk Range:40.44 - 55.35
Volume:58,414
Avg Vol (3m):106,765
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Entercom Communications Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ETM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:9.89
Trade Time:3:43PM EDT
Change:Down 0.01 (0.10%)
Prev Close:9.90
Open:N/A
Bid:9.88 x 100.00
Ask:9.90 x 100.00
1y Target Est:12.00
Day's Range:9.83 - 10.02
52wk Range:7.68 - 11.47
Volume:64,057
Avg Vol (3m):88,071
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Entravision Communications Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:EVC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:5.81
Trade Time:3:43PM EDT
Change:Down 0.09 (1.53%)
Prev Close:5.90
Open:N/A
Bid:5.80 x 1,100.00
Ask:5.81 x 1,400.00
1y Target Est:7.83
Day's Range:5.75 - 5.90
52wk Range:4.27 - 7.36
Volume:173,083
Avg Vol (3m):529,922
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

xjt
No such ticker symbol. Look Up Symbol for "xjt"...

Flagstar Bancorp, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FBC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 13, 2001 [3:2], Jun 3, 2002 [3:2], May 16, 2003 [2:1], May 27, 2010 [1:1], May 28, 2010 [1:10], Oct 11, 2012 [1:10]
Last Trade:18.76
Trade Time:3:43PM EDT
Change:Down 0.48 (2.47%)
Prev Close:19.24
Open:N/A
Bid:18.76 x 200.00
Ask:18.77 x 600.00
1y Target Est:21.13
Day's Range:18.67 - 19.24
52wk Range:13.71 - 22.88
Volume:73,693
Avg Vol (3m):188,757
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

FBL Financial Group, Inc. Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FFG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 20, 1998 [2:1], Sep 4, 2013 [1:1]
Last Trade:43.55
Trade Time:3:32PM EDT
Change:Up 0.34 (0.79%)
Prev Close:43.21
Open:N/A
Bid:43.50 x 200.00
Ask:43.56 x 300.00
1y Target Est:42.00
Day's Range:43.00 - 43.55
52wk Range:36.22 - 47.27
Volume:10,073
Avg Vol (3m):38,975
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.16
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

FelCor Lodging Trust Incorporat (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FCH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.18
Trade Time:3:43PM EDT
Change:Down 0.01 (0.10%)
Prev Close:10.19
Open:N/A
Bid:10.17 x 4,300.00
Ask:10.18 x 1,700.00
1y Target Est:10.03
Day's Range:10.09 - 10.30
52wk Range:5.49 - 10.70
Volume:397,996
Avg Vol (3m):611,029
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

fle
No such ticker symbol. Look Up Symbol for "fle"...

gkk
No such ticker symbol. Look Up Symbol for "gkk"...

Gray Communications Systems, In (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GTN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:12.32
Trade Time:3:43PM EDT
Change:Down 0.23 (1.83%)
Prev Close:12.55
Open:N/A
Bid:12.32 x 900.00
Ask:12.33 x 800.00
1y Target Est:16.00
Day's Range:12.17 - 12.61
52wk Range:6.01 - 15.17
Volume:302,462
Avg Vol (3m):535,595
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Grupo Aeroportuario Del Pacific (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:69.30
Trade Time:3:43PM EDT
Change:Down 0.67 (0.96%)
Prev Close:69.97
Open:N/A
Bid:69.27 x 100.00
Ask:69.35 x 500.00
1y Target Est:64.80
Day's Range:68.70 - 70.58
52wk Range:46.61 - 71.58
Volume:54,606
Avg Vol (3m):48,078
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hhsn
No such ticker symbol. Look Up Symbol for "hhsn"...

iar
No such ticker symbol. Look Up Symbol for "iar"...

India Fund, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:25.78
Trade Time:3:41PM EDT
Change:Up 0.06 (0.23%)
Prev Close:25.72
Open:N/A
Bid:25.79 x 300.00
Ask:25.82 x 200.00
1y Target Est:N/A
Day's Range:25.58 - 25.82
52wk Range:16.88 - 26.40
Volume:46,718
Avg Vol (3m):173,705
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Boards, more...

James Hardie Industries plc Ame (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:JHX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:61.24
Trade Time:1:40PM EDT
Change:Down 0.74 (1.19%)
Prev Close:61.98
Open:N/A
Bid:61.31 x 400.00
Ask:61.57 x 400.00
1y Target Est:67.43
Day's Range:61.22 - 61.24
52wk Range:39.97 - 72.26
Volume:1,230
Avg Vol (3m):2,992
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jtx
No such ticker symbol. Look Up Symbol for "jtx"...

Kemet Corporation New Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:5.05
Trade Time:3:43PM EDT
Change:Down 0.02 (0.39%)
Prev Close:5.07
Open:N/A
Bid:5.03 x 1,400.00
Ask:5.05 x 300.00
1y Target Est:6.25
Day's Range:4.95 - 5.20
52wk Range:3.93 - 6.41
Volume:161,482
Avg Vol (3m):178,654
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Las Vegas Sands Corp. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LVS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:73.85
Trade Time:3:43PM EDT
Change:Up 0.71 (0.97%)
Prev Close:73.14
Open:N/A
Bid:73.85 x 1,600.00
Ask:73.86 x 600.00
1y Target Est:87.40
Day's Range:73.23 - 74.53
52wk Range:54.36 - 88.28
Volume:2,642,795
Avg Vol (3m):5,083,890
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 18, 2011 [2:1]
Last Trade:98.65
Trade Time:3:43PM EDT
Change:Down 0.35 (0.35%)
Prev Close:99.00
Open:N/A
Bid:98.64 x 300.00
Ask:98.66 x 200.00
1y Target Est:104.18
Day's Range:97.50 - 98.78
52wk Range:66.98 - 100.58
Volume:772,847
Avg Vol (3m):718,579
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Luby's, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LUB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 16, 1978 [5:4], Jun 12, 1978 [3:2], Aug 18, 1980 [5:4], Aug 25, 1981 [3:2], Feb 14, 1983 [5:4], Sep 4, 1984 [4:3], Aug 12, 1986 [3:2], Aug 6, 1990 [3:2]
Last Trade:5.14
Trade Time:3:42PM EDT
Change:Down 0.09 (1.72%)
Prev Close:5.23
Open:N/A
Bid:5.12 x 100.00
Ask:5.14 x 200.00
1y Target Est:5.00
Day's Range:5.07 - 5.19
52wk Range:4.83 - 9.15
Volume:21,650
Avg Vol (3m):93,356
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MarineMax, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HZO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:16.86
Trade Time:3:42PM EDT
Change:Down 0.21 (1.23%)
Prev Close:17.07
Open:N/A
Bid:16.86 x 200.00
Ask:16.87 x 300.00
1y Target Est:19.60
Day's Range:16.70 - 17.09
52wk Range:11.09 - 17.62
Volume:133,685
Avg Vol (3m):165,268
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation (Holding Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:53.09
Trade Time:3:43PM EDT
Change:Down 0.12 (0.23%)
Prev Close:53.21
Open:N/A
Bid:53.08 x 400.00
Ask:53.09 x 1,500.00
1y Target Est:62.69
Day's Range:52.62 - 53.50
52wk Range:40.05 - 60.45
Volume:789,541
Avg Vol (3m):535,384
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:21.98
Trade Time:3:43PM EDT
Change:Down 0.57 (2.53%)
Prev Close:22.55
Open:N/A
Bid:21.97 x 1,000.00
Ask:21.99 x 1,100.00
1y Target Est:23.88
Day's Range:21.95 - 22.53
52wk Range:20.33 - 26.77
Volume:1,156,588
Avg Vol (3m):971,190
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pla
No such ticker symbol. Look Up Symbol for "pla"...

rhd
No such ticker symbol. Look Up Symbol for "rhd"...

Rite Aid Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RAD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 2, 1981 [4:3], Feb 1, 1983 [3:2], Jan 30, 1984 [2:1], Jul 8, 1991 [2:1], Feb 3, 1998 [2:1]
Last Trade:6.67
Trade Time:3:43PM EDT
Change:Down 0.39 (5.46%)
Prev Close:7.05
Open:N/A
Bid:6.66 x 46,300.00
Ask:6.67 x 59,100.00
1y Target Est:8.47
Day's Range:6.63 - 7.12
52wk Range:2.94 - 8.62
Volume:80,257,444
Avg Vol (3m):28,746,400
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

Royal Caribbean Cruises Ltd. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RCL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 3, 1998 [2:1]
Last Trade:62.47
Trade Time:3:43PM EDT
Change:Down 0.60 (0.94%)
Prev Close:63.06
Open:N/A
Bid:62.46 x 1,000.00
Ask:62.47 x 400.00
1y Target Est:61.07
Day's Range:62.45 - 63.47
52wk Range:35.67 - 63.47
Volume:1,384,939
Avg Vol (3m):1,456,860
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.91
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rus
No such ticker symbol. Look Up Symbol for "rus"...

Skyline Corporation Common Stoc (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SKY vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:4.57
Trade Time:3:37PM EDT
Change:Up 0.18 (4.10%)
Prev Close:4.39
Open:N/A
Bid:4.50 x 200.00
Ask:4.58 x 100.00
1y Target Est:N/A
Day's Range:4.44 - 4.57
52wk Range:3.75 - 6.72
Volume:8,735
Avg Vol (3m):15,791
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Speedway Motorsports, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TRK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 18, 1996 [2:1]
Last Trade:17.43
Trade Time:3:39PM EDT
Change: 0.00 (0.00%)
Prev Close:17.43
Open:N/A
Bid:17.41 x 100.00
Ask:17.46 x 200.00
1y Target Est:16.00
Day's Range:17.40 - 17.52
52wk Range:17.26 - 20.75
Volume:12,413
Avg Vol (3m):28,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Strategic Hotels & Resorts Inc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BEE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:11.98
Trade Time:3:43PM EDT
Change:Up 0.03 (0.25%)
Prev Close:11.95
Open:N/A
Bid:11.97 x 8,400.00
Ask:11.98 x 1,100.00
1y Target Est:12.38
Day's Range:11.91 - 12.05
52wk Range:8.09 - 12.38
Volume:658,250
Avg Vol (3m):3,144,060
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tata Motors Ltd Tata Motors Lim (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:40.38
Trade Time:3:43PM EDT
Change:Down 0.14 (0.35%)
Prev Close:40.52
Open:N/A
Bid:40.38 x 1,200.00
Ask:40.39 x 500.00
1y Target Est:38.55
Day's Range:39.86 - 40.70
52wk Range:21.75 - 42.83
Volume:1,533,753
Avg Vol (3m):1,313,860
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tms
No such ticker symbol. Look Up Symbol for "tms"...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 10, 2005 [2:1]
Last Trade:54.22
Trade Time:3:42PM EDT
Change:Up 0.23 (0.43%)
Prev Close:53.99
Open:N/A
Bid:54.20 x 300.00
Ask:54.22 x 300.00
1y Target Est:62.40
Day's Range:53.65 - 54.44
52wk Range:47.87 - 63.96
Volume:102,114
Avg Vol (3m):266,710
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:60.65
Trade Time:3:43PM EDT
Change:Down 0.39 (0.64%)
Prev Close:61.04
Open:N/A
Bid:60.63 x 200.00
Ask:60.65 x 100.00
1y Target Est:67.00
Day's Range:60.03 - 60.96
52wk Range:47.56 - 67.35
Volume:121,257
Avg Vol (3m):208,657
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:12.76
Trade Time:2:51PM EDT
Change:Up 0.07 (0.55%)
Prev Close:12.69
Open:N/A
Bid:12.74 x 100.00
Ask:12.78 x 400.00
1y Target Est:N/A
Day's Range:12.57 - 12.86
52wk Range:9.50 - 17.09
Volume:13,424
Avg Vol (3m):28,148
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.18
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

Unilever PLC Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 14, 1987 [5:1], Oct 21, 1997 [4:1], May 25, 2006 [9:5]
Last Trade:44.58
Trade Time:3:43PM EDT
Change:Up 0.13 (0.30%)
Prev Close:44.45
Open:N/A
Bid:44.58 x 4,000.00
Ask:44.59 x 1,000.00
1y Target Est:44.50
Day's Range:44.41 - 44.73
52wk Range:37.40 - 45.99
Volume:548,376
Avg Vol (3m):1,014,310
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.27
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Veolia Environn American Deposi (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:17.84
Trade Time:3:42PM EDT
Change:Up 0.03 (0.17%)
Prev Close:17.81
Open:N/A
Bid:17.84 x 1,000.00
Ask:17.85 x 400.00
1y Target Est:12.20
Day's Range:17.65 - 17.94
52wk Range:13.00 - 20.31
Volume:102,193
Avg Vol (3m):132,979
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Wyndham Worldwide Corp Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WYN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:77.48
Trade Time:3:43PM EDT
Change:Down 0.65 (0.83%)
Prev Close:78.13
Open:N/A
Bid:77.48 x 200.00
Ask:77.49 x 300.00
1y Target Est:84.27
Day's Range:77.44 - 78.64
52wk Range:58.00 - 78.98
Volume:1,053,762
Avg Vol (3m):1,090,270
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

XL Group plc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:XL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 29, 1996 [2:1]
Last Trade:33.01
Trade Time:3:43PM EDT
Change:Down 0.04 (0.11%)
Prev Close:33.05
Open:N/A
Bid:33.01 x 5,700.00
Ask:33.02 x 3,400.00
1y Target Est:35.81
Day's Range:32.87 - 33.22
52wk Range:27.79 - 34.38
Volume:1,723,453
Avg Vol (3m):1,576,300
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Air Methods Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIRM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 7, 1992 [1:6], Dec 31, 2012 [3:1]
Last Trade:51.92
Trade Time:3:43PM EDT
Change:Up 1.20 (2.37%)
Prev Close:50.72
Open:N/A
Bid:51.87 x 100.00
Ask:51.94 x 200.00
1y Target Est:60.83
Day's Range:50.36 - 51.98
52wk Range:33.50 - 59.07
Volume:216,418
Avg Vol (3m):444,178
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:25.93
Trade Time:3:43PM EDT
Change:Down 0.11 (0.42%)
Prev Close:26.04
Open:N/A
Bid:25.93 x 900.00
Ask:25.95 x 700.00
1y Target Est:28.00
Day's Range:25.70 - 26.07
52wk Range:21.44 - 27.94
Volume:574,347
Avg Vol (3m):395,381
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cintas Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTAS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 3, 1991 [3:2], Apr 3, 1992 [2:1], Nov 19, 1997 [2:1], Mar 8, 2000 [3:2]
Last Trade:63.58
Trade Time:3:43PM EDT
Change:Up 0.06 (0.10%)
Prev Close:63.52
Open:N/A
Bid:63.58 x 200.00
Ask:63.61 x 300.00
1y Target Est:65.75
Day's Range:62.99 - 63.71
52wk Range:46.84 - 64.91
Volume:216,995
Avg Vol (3m):497,821
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.70
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cutera, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CUTR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:9.99
Trade Time:3:40PM EDT
Change:Up 0.02 (0.20%)
Prev Close:9.97
Open:N/A
Bid:9.97 x 100.00
Ask:10.00 x 100.00
1y Target Est:11.75
Day's Range:9.82 - 10.07
52wk Range:8.06 - 11.82
Volume:43,007
Avg Vol (3m):115,744
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

G. Willi-Food International, L (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WILC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 23, 2004 [2:1]
Last Trade:7.33
Trade Time:3:09PM EDT
Change:Down 0.14 (1.85%)
Prev Close:7.47
Open:N/A
Bid:7.28 x 200.00
Ask:7.34 x 100.00
1y Target Est:10.00
Day's Range:7.25 - 7.47
52wk Range:6.40 - 8.91
Volume:14,497
Avg Vol (3m):33,303
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gladstone Investment Corporatio (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GAIN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:7.43
Trade Time:3:41PM EDT
Change:Down 0.02 (0.20%)
Prev Close:7.44
Open:N/A
Bid:7.42 x 400.00
Ask:7.43 x 1,300.00
1y Target Est:8.00
Day's Range:7.42 - 7.50
52wk Range:6.80 - 8.50
Volume:107,557
Avg Vol (3m):266,189
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Boards, more...

lcrd
No such ticker symbol. Look Up Symbol for "lcrd"...

Loral Space and Communications, (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LORL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:72.20
Trade Time:3:23PM EDT
Change:Down 0.53 (0.73%)
Prev Close:72.73
Open:N/A
Bid:72.14 x 1,100.00
Ask:72.28 x 700.00
1y Target Est:89.00
Day's Range:71.80 - 72.83
52wk Range:60.40 - 82.13
Volume:18,890
Avg Vol (3m):86,798
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

PC Connection, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PCCC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 24, 2000 [3:2]
Last Trade:20.00
Trade Time:3:41PM EDT
Change:Down 0.11 (0.55%)
Prev Close:20.11
Open:N/A
Bid:20.01 x 100.00
Ask:20.07 x 100.00
1y Target Est:24.52
Day's Range:19.86 - 20.36
52wk Range:14.51 - 25.94
Volume:24,781
Avg Vol (3m):44,621
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Penn National Gaming, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PENN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 24, 1996 [3:2], Dec 23, 1996 [2:1], Jun 26, 2002 [2:1], Mar 8, 2005 [2:1]
Last Trade:10.43
Trade Time:3:43PM EDT
Change:Down 0.51 (4.66%)
Prev Close:10.94
Open:N/A
Bid:10.43 x 3,900.00
Ask:10.44 x 2,600.00
1y Target Est:13.53
Day's Range:10.29 - 11.09
52wk Range:10.26 - 15.50
Volume:1,380,131
Avg Vol (3m):1,195,690
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-10.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

WFMI
'WFMI' is no longer valid. It has changed to WFM

hayz
No such ticker symbol. Look Up Symbol for "hayz"...

cell
No such ticker symbol. Look Up Symbol for "cell"...

Sears Holdings Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SHLD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:38.30
Trade Time:3:43PM EDT
Change:Down 0.41 (1.06%)
Prev Close:38.71
Open:N/A
Bid:38.29 x 200.00
Ask:38.30 x 100.00
1y Target Est:20.00
Day's Range:37.61 - 39.00
52wk Range:31.26 - 67.50
Volume:534,354
Avg Vol (3m):903,541
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-14.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.10
Trade Time:Apr 17
Change: 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:0
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:33.11
Trade Time:3:43PM EDT
Change:Down 0.31 (0.93%)
Prev Close:33.42
Open:N/A
Bid:33.10 x 1,400.00
Ask:33.11 x 400.00
1y Target Est:37.43
Day's Range:32.79 - 33.36
52wk Range:23.97 - 34.95
Volume:1,063,035
Avg Vol (3m):845,229
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...