Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.



Basic Chart(s)Get Basic Chart(s) for:

American International Group, I (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 18, 1986 [2:1], Jul 23, 1990 [5:4], Jul 30, 1993 [3:2], Jul 31, 1995 [3:2], Jul 28, 1997 [3:2], Aug 3, 1998 [3:2], Aug 2, 1999 [5:4], Jul 31, 2000 [3:2], Jul 1, 2009 [1:20]
Last Trade:52.51
Trade Time:3:11PM EDT
Change:Up 0.87 (1.68%)
Prev Close:51.64
Open:N/A
Bid:52.51 x 1,100.00
Ask:52.52 x 2,200.00
1y Target Est:55.95
Day's Range:51.52 - 52.73
52wk Range:40.37 - 53.33
Volume:6,791,819
Avg Vol (3m):9,775,110
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):6.14
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Coca-Cola Enterprises, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CCE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 13, 1997 [3:1]
Last Trade:46.23
Trade Time:3:11PM EDT
Change:Up 1.20 (2.66%)
Prev Close:45.03
Open:N/A
Bid:46.23 x 2,100.00
Ask:46.24 x 4,500.00
1y Target Est:47.81
Day's Range:45.00 - 46.75
52wk Range:33.81 - 48.04
Volume:3,035,351
Avg Vol (3m):2,276,500
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.44
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Abercrombie & Fitch Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 16, 1999 [2:1]
Last Trade:37.33
Trade Time:3:11PM EDT
Change:Up 0.05 (0.12%)
Prev Close:37.28
Open:N/A
Bid:37.32 x 100.00
Ask:37.33 x 700.00
1y Target Est:42.59
Day's Range:36.59 - 37.52
52wk Range:31.14 - 55.23
Volume:1,059,362
Avg Vol (3m):2,496,030
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Winnebago Industries, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WGO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 8, 2004 [2:1]
Last Trade:25.00
Trade Time:3:09PM EDT
Change:Down 0.17 (0.68%)
Prev Close:25.17
Open:N/A
Bid:24.98 x 100.00
Ask:25.00 x 200.00
1y Target Est:33.50
Day's Range:24.67 - 25.38
52wk Range:17.70 - 32.41
Volume:195,745
Avg Vol (3m):268,648
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

Thor Industries, Inc. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 12, 1992 [3:2], Apr 7, 1998 [3:2], Jul 9, 2002 [2:1], Jan 27, 2004 [2:1]
Last Trade:60.54
Trade Time:3:11PM EDT
Change:Down 0.30 (0.49%)
Prev Close:60.84
Open:N/A
Bid:60.53 x 100.00
Ask:60.57 x 100.00
1y Target Est:71.71
Day's Range:59.92 - 61.38
52wk Range:36.40 - 64.71
Volume:264,010
Avg Vol (3m):387,224
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.00
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Governor and Company of the Ban (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 20, 1999 [2:1], Oct 17, 2011 [1:10]
Last Trade:17.14
Trade Time:3:11PM EDT
Change:Down 0.42 (2.39%)
Prev Close:17.56
Open:N/A
Bid:17.13 x 1,000.00
Ask:17.15 x 5,000.00
1y Target Est:21.62
Day's Range:17.00 - 17.50
52wk Range:7.54 - 22.00
Volume:294,205
Avg Vol (3m):714,830
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Deluxe Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 17, 1971 [2:1], Nov 9, 1972 [2:1], Sep 21, 1981 [2:1], Mar 15, 1985 [2:1], Sep 15, 1986 [2:1], Jan 2, 2001 [16:59]
Last Trade:52.34
Trade Time:3:09PM EDT
Change:Up 0.15 (0.29%)
Prev Close:52.19
Open:N/A
Bid:52.25 x 100.00
Ask:52.33 x 200.00
1y Target Est:55.75
Day's Range:51.57 - 53.91
52wk Range:33.37 - 54.75
Volume:310,178
Avg Vol (3m):383,269
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.65
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Aercap Holdings N.V. Ordinary S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AER vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:40.85
Trade Time:3:10PM EDT
Change:Up 0.08 (0.18%)
Prev Close:40.77
Open:N/A
Bid:40.83 x 100.00
Ask:40.85 x 100.00
1y Target Est:40.00
Day's Range:40.12 - 41.08
52wk Range:15.36 - 43.69
Volume:280,221
Avg Vol (3m):1,120,670
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Hershey Company Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HSY vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 16, 1983 [2:1], Sep 16, 1986 [3:1], Sep 16, 1996 [2:1], Jun 16, 2004 [2:1]
Last Trade:95.91
Trade Time:3:11PM EDT
Change:Down 4.24 (4.23%)
Prev Close:100.15
Open:N/A
Bid:95.90 x 500.00
Ask:95.91 x 400.00
1y Target Est:106.25
Day's Range:95.11 - 100.00
52wk Range:85.14 - 108.69
Volume:2,019,603
Avg Vol (3m):1,162,620
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

United Parcel Service, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UPS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:98.80
Trade Time:3:11PM EDT
Change:Down 0.44 (0.44%)
Prev Close:99.24
Open:N/A
Bid:98.80 x 400.00
Ask:98.82 x 200.00
1y Target Est:109.68
Day's Range:98.51 - 99.79
52wk Range:84.18 - 105.37
Volume:2,674,764
Avg Vol (3m):3,333,370
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

International Paper Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: 1962-11-19 [102:100], May 20, 1987 [2:1], Sep 18, 1995 [2:1]
Last Trade:45.92
Trade Time:3:11PM EDT
Change:Down 0.17 (0.37%)
Prev Close:46.09
Open:N/A
Bid:45.92 x 600.00
Ask:45.93 x 1,200.00
1y Target Est:56.00
Day's Range:45.53 - 46.10
52wk Range:42.36 - 50.33
Volume:1,705,267
Avg Vol (3m):3,951,190
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Neenah Paper, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:50.32
Trade Time:3:09PM EDT
Change:Down 0.71 (1.39%)
Prev Close:51.03
Open:N/A
Bid:50.30 x 100.00
Ask:50.34 x 100.00
1y Target Est:50.33
Day's Range:50.25 - 51.36
52wk Range:27.44 - 54.30
Volume:67,486
Avg Vol (3m):92,521
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

Macy's Inc Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:M vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 12, 2006 [2:1]
Last Trade:58.09
Trade Time:3:11PM EDT
Change:Down 0.03 (0.05%)
Prev Close:58.12
Open:N/A
Bid:58.08 x 600.00
Ask:58.09 x 500.00
1y Target Est:62.44
Day's Range:58.03 - 58.49
52wk Range:42.18 - 61.26
Volume:1,426,531
Avg Vol (3m):3,768,650
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.86
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:30.28
Trade Time:3:09PM EDT
Change:Up 0.03 (0.10%)
Prev Close:30.25
Open:N/A
Bid:30.28 x 900.00
Ask:30.29 x 1,600.00
1y Target Est:34.53
Day's Range:30.20 - 30.52
52wk Range:24.32 - 32.54
Volume:997,240
Avg Vol (3m):2,675,580
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:27.37
Trade Time:3:11PM EDT
Change:Up 0.26 (0.98%)
Prev Close:27.10
Open:N/A
Bid:27.36 x 1,800.00
Ask:27.37 x 3,000.00
1y Target Est:33.69
Day's Range:27.03 - 27.38
52wk Range:19.72 - 30.43
Volume:2,093,228
Avg Vol (3m):2,229,920
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mot
No such ticker symbol. Look Up Symbol for "mot"...

The Goodyear Tire & Rubber Comp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 5, 1993 [2:1]
Last Trade:28.16
Trade Time:3:11PM EDT
Change:Up 0.84 (3.07%)
Prev Close:27.32
Open:N/A
Bid:28.15 x 1,000.00
Ask:28.16 x 1,300.00
1y Target Est:27.25
Day's Range:27.68 - 28.48
52wk Range:12.14 - 28.32
Volume:4,136,244
Avg Vol (3m):4,499,480
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.27
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

blc
No such ticker symbol. Look Up Symbol for "blc"...

Accuride Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ACW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 19, 2010 [1:10]
Last Trade:4.86
Trade Time:3:11PM EDT
Change:Up 0.11 (2.32%)
Prev Close:4.75
Open:N/A
Bid:4.85 x 100.00
Ask:4.87 x 3,400.00
1y Target Est:4.50
Day's Range:4.76 - 4.95
52wk Range:3.10 - 6.88
Volume:110,145
Avg Vol (3m):211,340
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

aea
No such ticker symbol. Look Up Symbol for "aea"...

American Axle & Manufacturing H (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AXL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:18.14
Trade Time:3:11PM EDT
Change:Up 0.07 (0.39%)
Prev Close:18.07
Open:N/A
Bid:18.13 x 1,600.00
Ask:18.14 x 500.00
1y Target Est:22.10
Day's Range:17.96 - 18.32
52wk Range:13.18 - 21.48
Volume:710,656
Avg Vol (3m):1,560,590
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Arbor Realty Trust Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ABR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:7.01
Trade Time:3:10PM EDT
Change:Down 0.02 (0.28%)
Prev Close:7.03
Open:N/A
Bid:7.01 x 200.00
Ask:7.02 x 500.00
1y Target Est:9.25
Day's Range:6.97 - 7.03
52wk Range:5.78 - 7.74
Volume:44,371
Avg Vol (3m):137,919
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Ashford Hospitality Trust Inc C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AHT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.37
Trade Time:3:11PM EDT
Change:Up 0.03 (0.29%)
Prev Close:10.34
Open:N/A
Bid:10.36 x 1,800.00
Ask:10.37 x 800.00
1y Target Est:12.28
Day's Range:10.26 - 10.44
52wk Range:7.42 - 12.00
Volume:433,617
Avg Vol (3m):965,656
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

AutoNation, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 10, 1996 [2:1]
Last Trade:53.21
Trade Time:3:11PM EDT
Change:Down 0.21 (0.39%)
Prev Close:53.42
Open:N/A
Bid:53.21 x 100.00
Ask:53.22 x 200.00
1y Target Est:50.00
Day's Range:53.12 - 54.18
52wk Range:41.89 - 56.10
Volume:463,688
Avg Vol (3m):928,606
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Blyth, Inc. New Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BTH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 28, 1995 [2:1], Jun 27, 1997 [3:2], Feb 2, 2009 [1:4], Jun 18, 2012 [2:1]
Last Trade:9.56
Trade Time:3:08PM EDT
Change:Down 0.04 (0.36%)
Prev Close:9.59
Open:N/A
Bid:9.54 x 200.00
Ask:9.58 x 400.00
1y Target Est:40.00
Day's Range:9.48 - 9.74
52wk Range:8.62 - 17.61
Volume:54,337
Avg Vol (3m):123,727
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:12.26
Trade Time:3:11PM EDT
Change:Down 0.09 (0.73%)
Prev Close:12.35
Open:N/A
Bid:12.26 x 700.00
Ask:12.27 x 3,900.00
1y Target Est:10.99
Day's Range:12.14 - 12.59
52wk Range:9.11 - 14.75
Volume:944,660
Avg Vol (3m):3,235,210
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.83
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ct
No such ticker symbol. Look Up Symbol for "ct"...

cvh
No such ticker symbol. Look Up Symbol for "cvh"...

CarMax Inc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KMX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 27, 2007 [2:1]
Last Trade:43.51
Trade Time:3:11PM EDT
Change:Up 0.26 (0.60%)
Prev Close:43.25
Open:N/A
Bid:43.50 x 600.00
Ask:43.51 x 300.00
1y Target Est:53.17
Day's Range:43.05 - 43.70
52wk Range:42.21 - 53.08
Volume:1,271,770
Avg Vol (3m):1,793,810
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.16
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Carnival Plc ADS ADS (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CUK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:38.82
Trade Time:3:05PM EDT
Change:Up 0.54 (1.41%)
Prev Close:38.28
Open:N/A
Bid:38.78 x 200.00
Ask:38.84 x 500.00
1y Target Est:44.00
Day's Range:38.43 - 38.94
52wk Range:32.33 - 42.77
Volume:109,779
Avg Vol (3m):144,855
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

CBS Corporation Class B Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CBS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:58.39
Trade Time:3:11PM EDT
Change: 0.00 (0.00%)
Prev Close:58.39
Open:N/A
Bid:58.39 x 1,300.00
Ask:58.40 x 500.00
1y Target Est:63.00
Day's Range:58.11 - 59.02
52wk Range:45.28 - 68.10
Volume:5,341,311
Avg Vol (3m):6,604,350
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chb
No such ticker symbol. Look Up Symbol for "chb"...

China Southern Airlines Company (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ZNH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 23, 2008 [3:2]
Last Trade:15.21
Trade Time:3:03PM EDT
Change:Down 0.01 (0.07%)
Prev Close:15.22
Open:N/A
Bid:15.21 x 200.00
Ask:15.25 x 200.00
1y Target Est:155.51
Day's Range:15.13 - 15.35
52wk Range:15.17 - 28.00
Volume:22,926
Avg Vol (3m):46,946
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cc
No such ticker symbol. Look Up Symbol for "cc"...

CNH Industrial N.V. Common Shar (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CNHI vs   S&P 500  Nasdaq  Dow  
No 5y chart available for CNHI


Splits: none
Last Trade:11.42
Trade Time:3:10PM EDT
Change:Up 0.16 (1.42%)
Prev Close:11.26
Open:N/A
Bid:11.42 x 900.00
Ask:11.44 x 3,000.00
1y Target Est:N/A
Day's Range:11.36 - 11.51
52wk Range:10.16 - 13.16
Volume:587,000
Avg Vol (3m):552,139
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Coastal Contacts Inc (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:COA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 5, 2012 [1:2]
Last Trade:11.28
Trade Time:2:58PM EDT
Change:Up 0.02 (0.18%)
Prev Close:11.26
Open:N/A
Bid:11.27 x 5,000.00
Ask:11.28 x 100.00
1y Target Est:12.03
Day's Range:11.26 - 11.29
52wk Range:4.43 - 11.45
Volume:40,135
Avg Vol (3m):193,698
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:26.55
Trade Time:3:11PM EDT
Change:Up 1.12 (4.40%)
Prev Close:25.43
Open:N/A
Bid:26.55 x 500.00
Ask:26.56 x 300.00
1y Target Est:26.00
Day's Range:25.50 - 26.61
52wk Range:20.55 - 34.79
Volume:1,442,247
Avg Vol (3m):1,161,490
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.73
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

CRH PLC American Depositary Sha (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CRH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 24, 1998 [5:1]
Last Trade:29.07
Trade Time:3:06PM EDT
Change:Up 0.00 (0.01%)
Prev Close:29.07
Open:N/A
Bid:29.03 x 200.00
Ask:29.09 x 100.00
1y Target Est:25.55
Day's Range:28.81 - 29.22
52wk Range:19.46 - 30.06
Volume:41,225
Avg Vol (3m):180,477
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dana Holding Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DAN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:23.36
Trade Time:3:11PM EDT
Change:Up 0.21 (0.91%)
Prev Close:23.15
Open:N/A
Bid:23.36 x 500.00
Ask:23.37 x 1,900.00
1y Target Est:23.11
Day's Range:23.06 - 23.47
52wk Range:16.19 - 23.63
Volume:1,895,228
Avg Vol (3m):2,174,370
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Danaos Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:5.62
Trade Time:1:31PM EDT
Change:Down 0.19 (3.27%)
Prev Close:5.81
Open:N/A
Bid:5.50 x 800.00
Ask:5.63 x 300.00
1y Target Est:6.50
Day's Range:5.50 - 5.75
52wk Range:3.67 - 7.75
Volume:16,842
Avg Vol (3m):33,400
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dick's Sporting Goods Inc Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DKS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 6, 2004 [2:1], Oct 22, 2007 [2:1]
Last Trade:52.70
Trade Time:3:11PM EDT
Change:Down 0.72 (1.35%)
Prev Close:53.42
Open:N/A
Bid:52.70 x 500.00
Ask:52.72 x 400.00
1y Target Est:61.71
Day's Range:52.40 - 53.74
52wk Range:45.67 - 58.87
Volume:1,235,503
Avg Vol (3m):1,631,360
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.69
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

dtg
No such ticker symbol. Look Up Symbol for "dtg"...

Domtar Corporation (NEW) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UFS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 11, 2009 [1:12]
Last Trade:98.55
Trade Time:3:11PM EDT
Change:Up 1.65 (1.70%)
Prev Close:96.90
Open:N/A
Bid:98.53 x 100.00
Ask:98.56 x 100.00
1y Target Est:119.62
Day's Range:93.02 - 98.71
52wk Range:65.01 - 115.75
Volume:695,536
Avg Vol (3m):534,687
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dover Downs Gaming & Entertainm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DDE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 16, 2006 [3:2]
Last Trade:1.38
Trade Time:3:10PM EDT
Change:Down 0.07 (4.75%)
Prev Close:1.45
Open:N/A
Bid:1.37 x 200.00
Ask:1.39 x 100.00
1y Target Est:21.00
Day's Range:1.31 - 1.45
52wk Range:1.22 - 2.01
Volume:119,999
Avg Vol (3m):34,216
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DoubleLine Income Solutions Fun (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DSL vs   S&P 500  Nasdaq  Dow  
No 5y chart available for DSL


Splits: none
Last Trade:21.78
Trade Time:3:11PM EDT
Change:Up 0.03 (0.14%)
Prev Close:21.75
Open:N/A
Bid:21.76 x 300.00
Ask:21.78 x 14,600.00
1y Target Est:N/A
Day's Range:21.71 - 21.82
52wk Range:19.86 - 25.46
Volume:253,419
Avg Vol (3m):429,785
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

Drew Industries Incorporated Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 3, 1989 [1:10], Mar 24, 1997 [2:1], Sep 8, 2005 [2:1]
Last Trade:53.00
Trade Time:3:11PM EDT
Change:Up 0.46 (0.88%)
Prev Close:52.54
Open:N/A
Bid:52.91 x 100.00
Ask:53.01 x 400.00
1y Target Est:59.33
Day's Range:51.88 - 53.22
52wk Range:33.43 - 55.35
Volume:85,550
Avg Vol (3m):118,908
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Entercom Communications Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ETM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.56
Trade Time:3:06PM EDT
Change:Down 0.04 (0.38%)
Prev Close:10.60
Open:N/A
Bid:10.57 x 100.00
Ask:10.59 x 200.00
1y Target Est:12.00
Day's Range:10.57 - 10.80
52wk Range:7.64 - 11.47
Volume:90,404
Avg Vol (3m):82,642
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Entravision Communications Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:EVC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:5.49
Trade Time:3:09PM EDT
Change:Down 0.03 (0.54%)
Prev Close:5.52
Open:N/A
Bid:5.48 x 2,400.00
Ask:5.49 x 900.00
1y Target Est:7.93
Day's Range:5.40 - 5.58
52wk Range:3.43 - 7.36
Volume:183,932
Avg Vol (3m):728,400
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

xjt
No such ticker symbol. Look Up Symbol for "xjt"...

Flagstar Bancorp, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FBC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 13, 2001 [3:2], Jun 3, 2002 [3:2], May 16, 2003 [2:1], May 27, 2010 [1:1], May 28, 2010 [1:10], Oct 11, 2012 [1:10]
Last Trade:18.59
Trade Time:3:11PM EDT
Change:Down 0.66 (3.43%)
Prev Close:19.25
Open:N/A
Bid:18.58 x 1,400.00
Ask:18.59 x 300.00
1y Target Est:21.70
Day's Range:18.46 - 19.29
52wk Range:12.29 - 22.88
Volume:466,129
Avg Vol (3m):218,058
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.37
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

FBL Financial Group, Inc. Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FFG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 20, 1998 [2:1], Sep 4, 2013 [1:1]
Last Trade:43.72
Trade Time:3:05PM EDT
Change:Down 0.36 (0.82%)
Prev Close:44.08
Open:N/A
Bid:43.70 x 100.00
Ask:43.79 x 100.00
1y Target Est:42.00
Day's Range:43.58 - 44.50
52wk Range:36.22 - 46.82
Volume:39,234
Avg Vol (3m):44,498
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

FelCor Lodging Trust Incorporat (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FCH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:9.33
Trade Time:3:11PM EDT
Change:Up 0.03 (0.32%)
Prev Close:9.30
Open:N/A
Bid:9.32 x 1,400.00
Ask:9.33 x 200.00
1y Target Est:9.09
Day's Range:9.18 - 9.38
52wk Range:5.38 - 9.47
Volume:354,525
Avg Vol (3m):817,776
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

fle
No such ticker symbol. Look Up Symbol for "fle"...

gkk
No such ticker symbol. Look Up Symbol for "gkk"...

Gray Communications Systems, In (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GTN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:11.65
Trade Time:3:11PM EDT
Change:Down 0.04 (0.34%)
Prev Close:11.69
Open:N/A
Bid:11.65 x 700.00
Ask:11.66 x 200.00
1y Target Est:15.50
Day's Range:11.25 - 11.78
52wk Range:5.23 - 15.17
Volume:302,931
Avg Vol (3m):981,168
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Grupo Aeroportuario Del Pacific (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:60.94
Trade Time:3:10PM EDT
Change:Up 0.85 (1.41%)
Prev Close:60.09
Open:N/A
Bid:60.83 x 200.00
Ask:60.90 x 100.00
1y Target Est:59.58
Day's Range:59.71 - 61.00
52wk Range:41.45 - 60.55
Volume:27,067
Avg Vol (3m):61,176
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hhsn
No such ticker symbol. Look Up Symbol for "hhsn"...

iar
No such ticker symbol. Look Up Symbol for "iar"...

India Fund, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:22.26
Trade Time:3:10PM EDT
Change:Up 0.13 (0.59%)
Prev Close:22.13
Open:N/A
Bid:22.26 x 300.00
Ask:22.27 x 500.00
1y Target Est:N/A
Day's Range:22.14 - 22.29
52wk Range:16.88 - 23.49
Volume:165,369
Avg Vol (3m):199,190
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

James Hardie Industries plc Ame (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:JHX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:63.47
Trade Time:1:46PM EDT
Change:Down 0.24 (0.38%)
Prev Close:63.71
Open:N/A
Bid:63.41 x 500.00
Ask:63.66 x 400.00
1y Target Est:40.03
Day's Range:63.47 - 63.99
52wk Range:39.97 - 72.26
Volume:1,055
Avg Vol (3m):4,585
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jtx
No such ticker symbol. Look Up Symbol for "jtx"...

Kemet Corporation New Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:5.44
Trade Time:3:04PM EDT
Change:Down 0.08 (1.45%)
Prev Close:5.52
Open:N/A
Bid:5.43 x 600.00
Ask:5.45 x 200.00
1y Target Est:6.00
Day's Range:5.38 - 5.57
52wk Range:3.93 - 6.83
Volume:32,405
Avg Vol (3m):161,594
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Las Vegas Sands Corp. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LVS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:79.72
Trade Time:3:11PM EDT
Change:Up 1.77 (2.27%)
Prev Close:77.95
Open:N/A
Bid:79.71 x 400.00
Ask:79.72 x 300.00
1y Target Est:88.18
Day's Range:77.85 - 79.93
52wk Range:47.95 - 88.28
Volume:4,482,062
Avg Vol (3m):5,370,740
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 18, 2011 [2:1]
Last Trade:85.02
Trade Time:3:11PM EDT
Change:Up 0.64 (0.76%)
Prev Close:84.38
Open:N/A
Bid:84.99 x 200.00
Ask:85.02 x 100.00
1y Target Est:91.08
Day's Range:83.64 - 85.58
52wk Range:55.81 - 87.19
Volume:693,067
Avg Vol (3m):845,944
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.99
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Luby's, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LUB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 16, 1978 [5:4], Jun 12, 1978 [3:2], Aug 18, 1980 [5:4], Aug 25, 1981 [3:2], Feb 14, 1983 [5:4], Sep 4, 1984 [4:3], Aug 12, 1986 [3:2], Aug 6, 1990 [3:2]
Last Trade:5.72
Trade Time:3:09PM EDT
Change:Up 0.01 (0.23%)
Prev Close:5.71
Open:N/A
Bid:5.71 x 600.00
Ask:5.75 x 100.00
1y Target Est:7.00
Day's Range:5.65 - 5.87
52wk Range:5.60 - 9.19
Volume:34,397
Avg Vol (3m):34,087
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MarineMax, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HZO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:16.09
Trade Time:3:11PM EDT
Change:Up 0.57 (3.67%)
Prev Close:15.52
Open:N/A
Bid:16.08 x 200.00
Ask:16.13 x 100.00
1y Target Est:17.90
Day's Range:14.95 - 16.90
52wk Range:10.17 - 17.06
Volume:653,715
Avg Vol (3m):163,419
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:57.15
Trade Time:3:10PM EDT
Change:Down 0.12 (0.21%)
Prev Close:57.27
Open:N/A
Bid:57.15 x 200.00
Ask:57.18 x 700.00
1y Target Est:62.21
Day's Range:56.99 - 58.21
52wk Range:33.88 - 60.45
Volume:368,488
Avg Vol (3m):729,279
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:23.01
Trade Time:3:11PM EDT
Change:Down 0.80 (3.36%)
Prev Close:23.81
Open:N/A
Bid:23.00 x 800.00
Ask:23.01 x 300.00
1y Target Est:24.97
Day's Range:22.78 - 23.98
52wk Range:17.75 - 26.77
Volume:1,778,453
Avg Vol (3m):1,193,150
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-4.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pla
No such ticker symbol. Look Up Symbol for "pla"...

rhd
No such ticker symbol. Look Up Symbol for "rhd"...

Rite Aid Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RAD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 2, 1981 [4:3], Feb 1, 1983 [3:2], Jan 30, 1984 [2:1], Jul 8, 1991 [2:1], Feb 3, 1998 [2:1]
Last Trade:7.13
Trade Time:3:11PM EDT
Change: 0.00 (0.00%)
Prev Close:7.13
Open:N/A
Bid:7.12 x 36,700.00
Ask:7.13 x 32,400.00
1y Target Est:7.95
Day's Range:7.06 - 7.18
52wk Range:2.47 - 7.39
Volume:14,061,756
Avg Vol (3m):23,957,300
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

Royal Caribbean Cruises Ltd. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RCL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 3, 1998 [2:1]
Last Trade:52.09
Trade Time:3:11PM EDT
Change:Down 0.54 (1.03%)
Prev Close:52.63
Open:N/A
Bid:52.08 x 300.00
Ask:52.10 x 200.00
1y Target Est:55.30
Day's Range:50.96 - 53.00
52wk Range:31.37 - 56.66
Volume:2,777,411
Avg Vol (3m):1,957,870
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.14
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rus
No such ticker symbol. Look Up Symbol for "rus"...

Skyline Corporation Common Stoc (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SKY vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:5.20
Trade Time:1:34PM EDT
Change:Up 0.04 (0.78%)
Prev Close:5.16
Open:N/A
Bid:5.18 x 1,000.00
Ask:5.30 x 900.00
1y Target Est:N/A
Day's Range:5.03 - 5.27
52wk Range:3.76 - 6.72
Volume:16,623
Avg Vol (3m):38,463
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Speedway Motorsports, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TRK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 18, 1996 [2:1]
Last Trade:17.77
Trade Time:3:06PM EDT
Change:Up 0.03 (0.17%)
Prev Close:17.74
Open:N/A
Bid:17.62 x 100.00
Ask:17.78 x 200.00
1y Target Est:16.00
Day's Range:17.61 - 17.84
52wk Range:17.16 - 20.75
Volume:10,651
Avg Vol (3m):30,453
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Strategic Hotels & Resorts Inc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BEE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.37
Trade Time:3:11PM EDT
Change:Down 0.04 (0.38%)
Prev Close:10.41
Open:N/A
Bid:10.37 x 2,000.00
Ask:10.38 x 4,000.00
1y Target Est:10.75
Day's Range:10.34 - 10.50
52wk Range:7.63 - 10.57
Volume:1,900,174
Avg Vol (3m):1,576,980
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tata Motors Ltd Tata Motors Lim (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:37.83
Trade Time:3:11PM EDT
Change:Up 0.15 (0.40%)
Prev Close:37.68
Open:N/A
Bid:37.82 x 300.00
Ask:37.83 x 500.00
1y Target Est:34.43
Day's Range:37.34 - 38.00
52wk Range:21.75 - 38.92
Volume:486,478
Avg Vol (3m):1,439,310
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tms
No such ticker symbol. Look Up Symbol for "tms"...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 10, 2005 [2:1]
Last Trade:60.88
Trade Time:3:09PM EDT
Change:Up 1.66 (2.80%)
Prev Close:59.22
Open:N/A
Bid:60.85 x 300.00
Ask:60.87 x 600.00
1y Target Est:61.80
Day's Range:60.20 - 61.54
52wk Range:43.69 - 63.96
Volume:291,435
Avg Vol (3m):338,771
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:63.60
Trade Time:3:11PM EDT
Change:Up 0.38 (0.60%)
Prev Close:63.22
Open:N/A
Bid:63.58 x 200.00
Ask:63.61 x 200.00
1y Target Est:60.00
Day's Range:62.75 - 63.99
52wk Range:44.02 - 67.35
Volume:211,074
Avg Vol (3m):267,894
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:11.04
Trade Time:12:30PM EDT
Change:Up 0.03 (0.27%)
Prev Close:11.01
Open:N/A
Bid:11.04 x 100.00
Ask:11.09 x 500.00
1y Target Est:N/A
Day's Range:11.03 - 11.10
52wk Range:9.50 - 19.92
Volume:5,028
Avg Vol (3m):44,140
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

Unilever PLC Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 14, 1987 [5:1], Oct 21, 1997 [4:1], May 25, 2006 [9:5]
Last Trade:43.61
Trade Time:3:11PM EDT
Change:Down 0.58 (1.31%)
Prev Close:44.19
Open:N/A
Bid:43.61 x 1,800.00
Ask:43.62 x 1,900.00
1y Target Est:42.44
Day's Range:43.20 - 43.70
52wk Range:37.40 - 44.79
Volume:894,778
Avg Vol (3m):1,415,770
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.29
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Veolia Environn American Deposi (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:19.82
Trade Time:3:11PM EDT
Change:Up 0.20 (1.02%)
Prev Close:19.62
Open:N/A
Bid:19.80 x 100.00
Ask:19.82 x 100.00
1y Target Est:12.20
Day's Range:19.44 - 19.85
52wk Range:10.98 - 20.31
Volume:87,016
Avg Vol (3m):193,066
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Wyndham Worldwide Corp Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WYN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:74.54
Trade Time:3:11PM EDT
Change:Up 1.42 (1.94%)
Prev Close:73.12
Open:N/A
Bid:74.54 x 300.00
Ask:74.55 x 100.00
1y Target Est:79.08
Day's Range:73.21 - 75.00
52wk Range:52.84 - 76.63
Volume:1,280,673
Avg Vol (3m):1,422,150
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

XL Group plc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:XL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 29, 1996 [2:1]
Last Trade:31.58
Trade Time:3:11PM EDT
Change:Up 0.13 (0.41%)
Prev Close:31.45
Open:N/A
Bid:31.58 x 600.00
Ask:31.59 x 3,400.00
1y Target Est:33.44
Day's Range:31.38 - 31.61
52wk Range:27.79 - 33.12
Volume:609,072
Avg Vol (3m):2,015,800
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Air Methods Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIRM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 7, 1992 [1:6], Dec 31, 2012 [3:1]
Last Trade:53.11
Trade Time:3:11PM EDT
Change:Down 0.49 (0.91%)
Prev Close:53.59
Open:N/A
Bid:53.08 x 100.00
Ask:53.13 x 200.00
1y Target Est:58.20
Day's Range:52.66 - 53.94
52wk Range:32.24 - 59.07
Volume:226,336
Avg Vol (3m):372,497
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:24.24
Trade Time:3:11PM EDT
Change:Down 0.22 (0.90%)
Prev Close:24.46
Open:N/A
Bid:24.23 x 300.00
Ask:24.26 x 600.00
1y Target Est:27.50
Day's Range:24.10 - 24.69
52wk Range:18.86 - 27.94
Volume:329,289
Avg Vol (3m):428,947
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cintas Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTAS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 3, 1991 [3:2], Apr 3, 1992 [2:1], Nov 19, 1997 [2:1], Mar 8, 2000 [3:2]
Last Trade:58.08
Trade Time:3:11PM EDT
Change:Up 0.24 (0.42%)
Prev Close:57.84
Open:N/A
Bid:58.08 x 200.00
Ask:58.10 x 200.00
1y Target Est:64.00
Day's Range:57.79 - 58.50
52wk Range:44.17 - 63.28
Volume:425,080
Avg Vol (3m):639,126
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.70
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cutera, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CUTR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.47
Trade Time:3:02PM EDT
Change:Up 0.05 (0.48%)
Prev Close:10.42
Open:N/A
Bid:10.45 x 500.00
Ask:10.47 x 200.00
1y Target Est:12.33
Day's Range:10.33 - 10.52
52wk Range:8.25 - 12.19
Volume:34,164
Avg Vol (3m):86,881
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

G. Willi-Food International, L (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WILC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 23, 2004 [2:1]
Last Trade:7.58
Trade Time:1:34PM EDT
Change:Down 0.01 (0.13%)
Prev Close:7.59
Open:N/A
Bid:7.60 x 100.00
Ask:7.63 x 100.00
1y Target Est:10.00
Day's Range:7.54 - 7.65
52wk Range:6.48 - 8.91
Volume:6,619
Avg Vol (3m):26,345
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gladstone Investment Corporatio (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GAIN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:7.88
Trade Time:3:08PM EDT
Change:Down 0.07 (0.88%)
Prev Close:7.95
Open:N/A
Bid:7.88 x 300.00
Ask:7.89 x 300.00
1y Target Est:8.17
Day's Range:7.88 - 8.00
52wk Range:6.80 - 8.50
Volume:54,339
Avg Vol (3m):227,442
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

lcrd
No such ticker symbol. Look Up Symbol for "lcrd"...

Loral Space and Communications, (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LORL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:69.80
Trade Time:3:09PM EDT
Change:Down 1.39 (1.95%)
Prev Close:71.19
Open:N/A
Bid:69.80 x 200.00
Ask:70.09 x 100.00
1y Target Est:89.00
Day's Range:69.68 - 71.66
52wk Range:59.11 - 82.13
Volume:51,563
Avg Vol (3m):96,313
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

PC Connection, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PCCC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 24, 2000 [3:2]
Last Trade:20.74
Trade Time:3:10PM EDT
Change:Down 0.23 (1.10%)
Prev Close:20.97
Open:N/A
Bid:20.63 x 100.00
Ask:20.74 x 300.00
1y Target Est:24.34
Day's Range:20.54 - 21.18
52wk Range:14.51 - 25.94
Volume:19,897
Avg Vol (3m):74,073
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Penn National Gaming, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PENN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 24, 1996 [3:2], Dec 23, 1996 [2:1], Jun 26, 2002 [2:1], Mar 8, 2005 [2:1]
Last Trade:11.80
Trade Time:3:10PM EDT
Change:Down 1.13 (8.74%)
Prev Close:12.93
Open:N/A
Bid:11.80 x 2,000.00
Ask:11.81 x 3,000.00
1y Target Est:18.79
Day's Range:11.56 - 12.40
52wk Range:10.84 - 15.50
Volume:3,685,332
Avg Vol (3m):1,938,640
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-10.17
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

WFMI
'WFMI' is no longer valid. It has changed to WFM

hayz
No such ticker symbol. Look Up Symbol for "hayz"...

cell
No such ticker symbol. Look Up Symbol for "cell"...

Sears Holdings Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SHLD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:43.40
Trade Time:3:11PM EDT
Change:Up 0.15 (0.35%)
Prev Close:43.25
Open:N/A
Bid:43.34 x 200.00
Ask:43.42 x 400.00
1y Target Est:20.00
Day's Range:42.53 - 44.67
52wk Range:31.26 - 67.50
Volume:1,286,462
Avg Vol (3m):1,580,900
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-12.87
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sterling Financial Corporation (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.10
Trade Time:Apr 17
Change: 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:0
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:31.01
Trade Time:3:11PM EDT
Change:Down 0.67 (2.11%)
Prev Close:31.68
Open:N/A
Bid:31.00 x 1,200.00
Ask:31.01 x 400.00
1y Target Est:33.00
Day's Range:31.00 - 31.85
52wk Range:23.97 - 34.34
Volume:578,546
Avg Vol (3m):978,037
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...