Send me a link:

*Text messaging rates may apply.



Basic Chart(s)Get Basic Chart(s) for:

American International Group, I (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 18, 1986 [2:1], Jul 23, 1990 [5:4], Jul 30, 1993 [3:2], Jul 31, 1995 [3:2], Jul 28, 1997 [3:2], Aug 3, 1998 [3:2], Aug 2, 1999 [5:4], Jul 31, 2000 [3:2], Jul 1, 2009 [1:20]
Last Trade:55.17
Trade Time:4:01PM EDT
Change:Up 0.15 (0.27%)
Prev Close:55.02
Open:N/A
Bid:54.90 x 100.00
Ask:55.17 x 200.00
1y Target Est:59.90
Day's Range:54.90 - 55.39
52wk Range:45.50 - 56.00
Volume:4,057,771
Avg Vol (3m):7,208,530
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Coca-Cola Enterprises, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CCE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 13, 1997 [3:1]
Last Trade:48.80
Trade Time:4:04PM EDT
Change:Up 0.04 (0.08%)
Prev Close:48.76
Open:N/A
Bid:48.63 x 200.00
Ask:49.78 x 200.00
1y Target Est:49.00
Day's Range:48.51 - 49.17
52wk Range:36.58 - 49.17
Volume:2,317,367
Avg Vol (3m):2,460,800
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.70
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Abercrombie & Fitch Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 16, 1999 [2:1]
Last Trade:38.77
Trade Time:4:01PM EDT
Change:Up 0.12 (0.31%)
Prev Close:38.65
Open:N/A
Bid:38.60 x 100.00
Ask:38.76 x 100.00
1y Target Est:44.00
Day's Range:38.71 - 39.29
52wk Range:31.14 - 52.24
Volume:1,286,775
Avg Vol (3m):1,867,310
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Winnebago Industries, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WGO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 8, 2004 [2:1]
Last Trade:24.77
Trade Time:4:02PM EDT
Change:Down 0.38 (1.51%)
Prev Close:25.15
Open:N/A
Bid:24.31 x 100.00
Ask:26.75 x 300.00
1y Target Est:31.00
Day's Range:24.71 - 25.43
52wk Range:21.26 - 32.41
Volume:165,386
Avg Vol (3m):257,858
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

Thor Industries, Inc. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 12, 1992 [3:2], Apr 7, 1998 [3:2], Jul 9, 2002 [2:1], Jan 27, 2004 [2:1]
Last Trade:53.50
Trade Time:4:03PM EDT
Change:Down 0.17 (0.32%)
Prev Close:53.67
Open:N/A
Bid:53.08 x 200.00
Ask:55.85 x 200.00
1y Target Est:72.71
Day's Range:53.49 - 54.17
52wk Range:48.24 - 64.71
Volume:215,078
Avg Vol (3m):304,445
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Governor and Company of the Ban (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 20, 1999 [2:1], Oct 17, 2011 [1:10]
Last Trade:14.31
Trade Time:4:02PM EDT
Change:Up 0.52 (3.77%)
Prev Close:13.79
Open:N/A
Bid:13.79 x 200.00
Ask:14.48 x 300.00
1y Target Est:21.24
Day's Range:13.95 - 14.40
52wk Range:9.01 - 22.00
Volume:434,769
Avg Vol (3m):437,248
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Deluxe Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 17, 1971 [2:1], Nov 9, 1972 [2:1], Sep 21, 1981 [2:1], Mar 15, 1985 [2:1], Sep 15, 1986 [2:1], Jan 2, 2001 [16:59]
Last Trade:56.61
Trade Time:4:03PM EDT
Change:Down 0.52 (0.91%)
Prev Close:57.13
Open:N/A
Bid:55.00 x 200.00
Ask:59.10 x 100.00
1y Target Est:57.25
Day's Range:56.46 - 58.75
52wk Range:38.12 - 60.52
Volume:254,122
Avg Vol (3m):288,330
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.69
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Aercap Holdings N.V. Ordinary S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AER vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:45.42
Trade Time:4:04PM EDT
Change:Down 0.48 (1.05%)
Prev Close:45.90
Open:N/A
Bid:45.26 x 200.00
Ask:48.00 x 100.00
1y Target Est:47.40
Day's Range:45.05 - 46.00
52wk Range:17.17 - 48.81
Volume:1,125,730
Avg Vol (3m):721,446
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Hershey Company Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HSY vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 16, 1983 [2:1], Sep 16, 1986 [3:1], Sep 16, 1996 [2:1], Jun 16, 2004 [2:1]
Last Trade:92.34
Trade Time:4:02PM EDT
Change:Down 1.66 (1.77%)
Prev Close:94.00
Open:N/A
Bid:91.78 x 200.00
Ask:95.00 x 1,000.00
1y Target Est:103.03
Day's Range:91.81 - 93.79
52wk Range:89.28 - 108.69
Volume:1,728,078
Avg Vol (3m):1,093,450
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

United Parcel Service, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UPS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:104.09
Trade Time:4:00PM EDT
Change:Down 0.25 (0.24%)
Prev Close:104.34
Open:N/A
Bid:101.70 x 100.00
Ask:104.70 x 100.00
1y Target Est:110.71
Day's Range:103.85 - 104.56
52wk Range:85.18 - 105.37
Volume:1,116,141
Avg Vol (3m):2,309,240
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.51
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

International Paper Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: 1962-11-19 [102:100], May 20, 1987 [2:1], Sep 18, 1995 [2:1]
Last Trade:50.65
Trade Time:4:06PM EDT
Change:Up 2.66 (5.54%)
Prev Close:47.99
Open:N/A
Bid:50.52 x 200.00
Ask:51.16 x 100.00
1y Target Est:55.93
Day's Range:48.15 - 51.98
52wk Range:42.33 - 51.98
Volume:19,233,901
Avg Vol (3m):3,229,940
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Neenah Paper, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:51.66
Trade Time:4:01PM EDT
Change: 0.00 (0.00%)
Prev Close:51.66
Open:N/A
Bid:47.03 x 100.00
Ask:54.45 x 400.00
1y Target Est:50.33
Day's Range:51.32 - 52.10
52wk Range:36.04 - 54.74
Volume:93,831
Avg Vol (3m):69,587
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

Macy's Inc Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:M vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 12, 2006 [2:1]
Last Trade:57.92
Trade Time:4:00PM EDT
Change:Up 0.44 (0.77%)
Prev Close:57.48
Open:N/A
Bid:57.76 x 100.00
Ask:57.94 x 100.00
1y Target Est:63.21
Day's Range:57.50 - 58.30
52wk Range:42.18 - 61.26
Volume:2,444,059
Avg Vol (3m):3,258,160
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:31.75
Trade Time:4:06PM EDT
Change:Up 0.33 (1.05%)
Prev Close:31.42
Open:N/A
Bid:31.68 x 100.00
Ask:31.77 x 200.00
1y Target Est:34.73
Day's Range:31.47 - 31.79
52wk Range:24.32 - 32.54
Volume:1,393,925
Avg Vol (3m):1,955,220
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:33.47
Trade Time:4:05PM EDT
Change:Up 0.31 (0.93%)
Prev Close:33.16
Open:N/A
Bid:30.83 x 100.00
Ask:33.41 x 400.00
1y Target Est:35.50
Day's Range:33.18 - 33.53
52wk Range:23.75 - 33.53
Volume:1,291,671
Avg Vol (3m):1,953,230
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mot
No such ticker symbol. Look Up Symbol for "mot"...

The Goodyear Tire & Rubber Comp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 5, 1993 [2:1]
Last Trade:28.38
Trade Time:4:00PM EDT
Change:Down 0.05 (0.18%)
Prev Close:28.43
Open:N/A
Bid:28.29 x 200.00
Ask:28.39 x 100.00
1y Target Est:27.75
Day's Range:28.12 - 28.66
52wk Range:16.49 - 28.70
Volume:2,560,368
Avg Vol (3m):3,513,430
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.98
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

blc
No such ticker symbol. Look Up Symbol for "blc"...

Accuride Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ACW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 19, 2010 [1:10]
Last Trade:5.11
Trade Time:4:02PM EDT
Change:Down 0.04 (0.78%)
Prev Close:5.15
Open:N/A
Bid:4.51 x 100.00
Ask:5.40 x 500.00
1y Target Est:5.33
Day's Range:5.04 - 5.24
52wk Range:3.10 - 6.09
Volume:182,812
Avg Vol (3m):360,414
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

aea
No such ticker symbol. Look Up Symbol for "aea"...

American Axle & Manufacturing H (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AXL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:19.23
Trade Time:4:04PM EDT
Change:Down 0.47 (2.39%)
Prev Close:19.70
Open:N/A
Bid:18.00 x 300.00
Ask:20.45 x 100.00
1y Target Est:22.80
Day's Range:19.21 - 19.82
52wk Range:17.05 - 21.48
Volume:1,245,074
Avg Vol (3m):1,167,740
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Arbor Realty Trust Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ABR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:7.24
Trade Time:4:00PM EDT
Change: 0.00 (0.00%)
Prev Close:7.24
Open:N/A
Bid:6.80 x 1,200.00
Ask:7.43 x 100.00
1y Target Est:9.13
Day's Range:7.22 - 7.25
52wk Range:6.26 - 7.74
Volume:94,201
Avg Vol (3m):112,532
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Ashford Hospitality Trust Inc C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AHT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:11.82
Trade Time:4:02PM EDT
Change:Down 0.17 (1.42%)
Prev Close:11.99
Open:N/A
Bid:11.25 x 1,300.00
Ask:11.87 x 500.00
1y Target Est:12.97
Day's Range:11.81 - 12.03
52wk Range:7.60 - 12.03
Volume:363,292
Avg Vol (3m):603,442
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

AutoNation, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 10, 1996 [2:1]
Last Trade:56.45
Trade Time:4:00PM EDT
Change:Down 0.39 (0.69%)
Prev Close:56.84
Open:N/A
Bid:56.30 x 100.00
Ask:56.47 x 100.00
1y Target Est:52.57
Day's Range:56.43 - 56.98
52wk Range:44.92 - 61.29
Volume:819,073
Avg Vol (3m):941,986
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Blyth, Inc. New Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BTH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 28, 1995 [2:1], Jun 27, 1997 [3:2], Feb 2, 2009 [1:4], Jun 18, 2012 [2:1]
Last Trade:6.09
Trade Time:4:01PM EDT
Change:Down 0.10 (1.62%)
Prev Close:6.19
Open:N/A
Bid:5.00 x 100.00
Ask:6.10 x 100.00
1y Target Est:40.00
Day's Range:6.00 - 6.22
52wk Range:5.90 - 17.17
Volume:66,499
Avg Vol (3m):161,095
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.75
Trade Time:4:04PM EDT
Change:Down 0.20 (1.83%)
Prev Close:10.95
Open:N/A
Bid:10.70 x 400.00
Ask:10.86 x 400.00
1y Target Est:11.28
Day's Range:10.70 - 11.06
52wk Range:9.11 - 14.75
Volume:1,110,647
Avg Vol (3m):1,563,020
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ct
No such ticker symbol. Look Up Symbol for "ct"...

cvh
No such ticker symbol. Look Up Symbol for "cvh"...

CarMax Inc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KMX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 27, 2007 [2:1]
Last Trade:50.92
Trade Time:4:00PM EDT
Change:Up 0.08 (0.16%)
Prev Close:50.84
Open:N/A
Bid:50.73 x 100.00
Ask:50.98 x 100.00
1y Target Est:55.85
Day's Range:50.77 - 51.33
52wk Range:42.54 - 53.70
Volume:1,133,202
Avg Vol (3m):1,734,730
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.16
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Carnival Plc ADS ADS (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CUK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:37.19
Trade Time:4:03PM EDT
Change:Up 0.70 (1.92%)
Prev Close:36.49
Open:N/A
Bid:33.85 x 100.00
Ask:40.55 x 100.00
1y Target Est:44.00
Day's Range:37.01 - 37.35
52wk Range:32.33 - 42.77
Volume:267,839
Avg Vol (3m):159,555
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

CBS Corporation Class B Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CBS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:58.51
Trade Time:4:00PM EDT
Change:Down 0.46 (0.78%)
Prev Close:58.97
Open:N/A
Bid:58.40 x 100.00
Ask:58.58 x 100.00
1y Target Est:63.00
Day's Range:58.47 - 59.15
52wk Range:50.51 - 68.10
Volume:14,108,647
Avg Vol (3m):14,309,900
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.09
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chb
No such ticker symbol. Look Up Symbol for "chb"...

China Southern Airlines Company (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ZNH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 23, 2008 [3:2]
Last Trade:16.28
Trade Time:4:02PM EDT
Change:Up 0.35 (2.20%)
Prev Close:15.93
Open:N/A
Bid:15.30 x 200.00
Ask:16.60 x 200.00
1y Target Est:151.37
Day's Range:16.12 - 16.35
52wk Range:14.47 - 22.19
Volume:106,810
Avg Vol (3m):31,850
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.30
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cc
No such ticker symbol. Look Up Symbol for "cc"...

CNH Industrial N.V. Common Shar (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CNHI vs   S&P 500  Nasdaq  Dow  
No 5y chart available for CNHI


Splits: none
Last Trade:9.20
Trade Time:4:02PM EDT
Change:Down 0.05 (0.54%)
Prev Close:9.25
Open:N/A
Bid:7.53 x 100.00
Ask:9.95 x 1,200.00
1y Target Est:N/A
Day's Range:9.15 - 9.24
52wk Range:9.15 - 13.16
Volume:803,598
Avg Vol (3m):742,562
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.82
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Coastal Contacts Inc (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:COA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 5, 2012 [1:2]
Last Trade:11.29
Trade Time:Apr 28
Change: 0.00 (0.00%)
Prev Close:11.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.01
Day's Range:N/A - N/A
52wk Range:4.43 - 11.45
Volume:0
Avg Vol (3m):193,602
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Message Boards, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:30.32
Trade Time:4:04PM EDT
Change:Up 0.04 (0.13%)
Prev Close:30.28
Open:N/A
Bid:29.98 x 200.00
Ask:31.59 x 200.00
1y Target Est:33.25
Day's Range:30.02 - 30.46
52wk Range:20.55 - 34.17
Volume:649,003
Avg Vol (3m):770,234
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

CRH PLC American Depositary Sha (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CRH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 24, 1998 [5:1]
Last Trade:24.74
Trade Time:4:02PM EDT
Change:Down 0.34 (1.36%)
Prev Close:25.08
Open:N/A
Bid:22.54 x 100.00
Ask:29.20 x 100.00
1y Target Est:25.55
Day's Range:24.56 - 24.91
52wk Range:20.56 - 30.06
Volume:1,120,290
Avg Vol (3m):177,216
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dana Holding Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DAN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:23.14
Trade Time:4:03PM EDT
Change:Up 0.18 (0.78%)
Prev Close:22.96
Open:N/A
Bid:18.97 x 100.00
Ask:27.32 x 100.00
1y Target Est:23.78
Day's Range:23.13 - 24.82
52wk Range:18.06 - 24.82
Volume:3,233,471
Avg Vol (3m):1,931,960
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Danaos Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:5.95
Trade Time:4:00PM EDT
Change:Up 0.01 (0.17%)
Prev Close:5.94
Open:N/A
Bid:5.38 x 200.00
Ask:5.98 x 100.00
1y Target Est:6.50
Day's Range:5.82 - 6.08
52wk Range:3.67 - 7.75
Volume:12,398
Avg Vol (3m):18,138
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dick's Sporting Goods Inc Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DKS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 6, 2004 [2:1], Oct 22, 2007 [2:1]
Last Trade:43.90
Trade Time:4:00PM EDT
Change:Up 1.04 (2.43%)
Prev Close:42.86
Open:N/A
Bid:43.75 x 100.00
Ask:43.90 x 100.00
1y Target Est:51.69
Day's Range:43.07 - 44.01
52wk Range:42.33 - 58.87
Volume:3,294,661
Avg Vol (3m):2,047,940
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

dtg
No such ticker symbol. Look Up Symbol for "dtg"...

Domtar Corporation (NEW) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UFS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 11, 2009 [1:12], Jun 18, 2014 [2:1]
Last Trade:38.64
Trade Time:4:01PM EDT
Change:Down 3.15 (7.54%)
Prev Close:41.79
Open:N/A
Bid:37.20 x 200.00
Ask:38.66 x 200.00
1y Target Est:55.96
Day's Range:37.24 - 41.45
52wk Range:32.51 - 57.88
Volume:3,463,831
Avg Vol (3m):823,738
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dover Downs Gaming & Entertainm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DDE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 16, 2006 [3:2]
Last Trade:1.31
Trade Time:4:00PM EDT
Change:Down 0.02 (1.86%)
Prev Close:1.33
Open:N/A
Bid:0.80 x 200.00
Ask:1.37 x 400.00
1y Target Est:21.00
Day's Range:1.31 - 1.34
52wk Range:1.22 - 1.87
Volume:36,494
Avg Vol (3m):25,030
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DoubleLine Income Solutions Fun (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DSL vs   S&P 500  Nasdaq  Dow  
No 5y chart available for DSL


Splits: none
Last Trade:21.81
Trade Time:4:02PM EDT
Change:Down 0.14 (0.64%)
Prev Close:21.95
Open:N/A
Bid:21.76 x 500.00
Ask:21.85 x 2,000.00
1y Target Est:N/A
Day's Range:21.77 - 21.96
52wk Range:19.86 - 22.73
Volume:515,647
Avg Vol (3m):354,967
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

Drew Industries Incorporated Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 3, 1989 [1:10], Mar 24, 1997 [2:1], Sep 8, 2005 [2:1]
Last Trade:46.49
Trade Time:4:03PM EDT
Change:Down 0.60 (1.27%)
Prev Close:47.09
Open:N/A
Bid:45.95 x 100.00
Ask:50.81 x 100.00
1y Target Est:59.33
Day's Range:46.33 - 47.37
52wk Range:40.44 - 55.35
Volume:66,313
Avg Vol (3m):109,584
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Entercom Communications Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ETM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.07
Trade Time:4:02PM EDT
Change:Down 0.23 (2.23%)
Prev Close:10.30
Open:N/A
Bid:9.16 x 100.00
Ask:14.00 x 200.00
1y Target Est:12.00
Day's Range:10.05 - 10.40
52wk Range:7.68 - 11.47
Volume:65,466
Avg Vol (3m):90,247
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Entravision Communications Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:EVC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:5.94
Trade Time:4:00PM EDT
Change:Down 0.05 (0.83%)
Prev Close:5.99
Open:N/A
Bid:5.80 x 2,000.00
Ask:6.68 x 100.00
1y Target Est:7.83
Day's Range:5.90 - 6.08
52wk Range:4.27 - 7.36
Volume:365,259
Avg Vol (3m):531,570
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

xjt
No such ticker symbol. Look Up Symbol for "xjt"...

Flagstar Bancorp, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FBC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 13, 2001 [3:2], Jun 3, 2002 [3:2], May 16, 2003 [2:1], May 27, 2010 [1:1], May 28, 2010 [1:10], Oct 11, 2012 [1:10]
Last Trade:19.25
Trade Time:4:01PM EDT
Change:Up 0.14 (0.73%)
Prev Close:19.11
Open:N/A
Bid:17.53 x 300.00
Ask:22.74 x 100.00
1y Target Est:21.13
Day's Range:19.12 - 19.75
52wk Range:13.71 - 22.88
Volume:446,790
Avg Vol (3m):196,397
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

FBL Financial Group, Inc. Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FFG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 20, 1998 [2:1], Sep 4, 2013 [1:1]
Last Trade:43.65
Trade Time:4:02PM EDT
Change:Down 0.23 (0.52%)
Prev Close:43.88
Open:N/A
Bid:39.75 x 100.00
Ask:54.56 x 100.00
1y Target Est:42.00
Day's Range:43.41 - 44.38
52wk Range:36.22 - 47.27
Volume:19,323
Avg Vol (3m):39,389
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.16
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

FelCor Lodging Trust Incorporat (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FCH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.43
Trade Time:4:04PM EDT
Change:Down 0.18 (1.70%)
Prev Close:10.61
Open:N/A
Bid:10.25 x 100.00
Ask:10.67 x 10,000.00
1y Target Est:9.53
Day's Range:10.38 - 10.70
52wk Range:5.49 - 10.70
Volume:311,979
Avg Vol (3m):617,530
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

fle
No such ticker symbol. Look Up Symbol for "fle"...

gkk
No such ticker symbol. Look Up Symbol for "gkk"...

Gray Communications Systems, In (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GTN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:12.75
Trade Time:4:03PM EDT
Change:Up 0.10 (0.79%)
Prev Close:12.65
Open:N/A
Bid:11.78 x 400.00
Ask:15.09 x 100.00
1y Target Est:16.00
Day's Range:12.64 - 13.30
52wk Range:6.01 - 15.17
Volume:548,096
Avg Vol (3m):533,253
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Grupo Aeroportuario Del Pacific (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:71.23
Trade Time:4:02PM EDT
Change:Up 0.43 (0.61%)
Prev Close:70.80
Open:N/A
Bid:67.15 x 100.00
Ask:74.99 x 200.00
1y Target Est:64.59
Day's Range:70.56 - 71.30
52wk Range:46.61 - 71.58
Volume:50,103
Avg Vol (3m):48,097
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hhsn
No such ticker symbol. Look Up Symbol for "hhsn"...

iar
No such ticker symbol. Look Up Symbol for "iar"...

India Fund, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:25.81
Trade Time:4:02PM EDT
Change:Up 0.06 (0.23%)
Prev Close:25.75
Open:N/A
Bid:25.02 x 500.00
Ask:26.00 x 100.00
1y Target Est:N/A
Day's Range:25.70 - 25.84
52wk Range:16.88 - 26.40
Volume:98,012
Avg Vol (3m):175,808
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Boards, more...

James Hardie Industries plc Ame (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:JHX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:63.03
Trade Time:4:03PM EDT
Change:Down 1.07 (1.67%)
Prev Close:64.10
Open:N/A
Bid:62.93 x 400.00
Ask:63.40 x 400.00
1y Target Est:67.43
Day's Range:63.00 - 63.41
52wk Range:39.97 - 72.26
Volume:2,273
Avg Vol (3m):2,958
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jtx
No such ticker symbol. Look Up Symbol for "jtx"...

Kemet Corporation New Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:5.15
Trade Time:4:02PM EDT
Change:Down 0.90 (14.88%)
Prev Close:6.05
Open:N/A
Bid:4.53 x 500.00
Ask:5.48 x 100.00
1y Target Est:6.25
Day's Range:5.09 - 5.85
52wk Range:3.93 - 6.41
Volume:727,779
Avg Vol (3m):164,720
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Las Vegas Sands Corp. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LVS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:73.10
Trade Time:4:01PM EDT
Change:Down 0.64 (0.87%)
Prev Close:73.74
Open:N/A
Bid:73.05 x 200.00
Ask:73.15 x 100.00
1y Target Est:87.40
Day's Range:73.08 - 74.20
52wk Range:52.90 - 88.28
Volume:2,562,058
Avg Vol (3m):5,296,850
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 18, 2011 [2:1]
Last Trade:95.78
Trade Time:4:02PM EDT
Change:Down 0.28 (0.29%)
Prev Close:96.06
Open:N/A
Bid:95.81 x 1,000.00
Ask:100.87 x 200.00
1y Target Est:101.64
Day's Range:95.49 - 96.49
52wk Range:65.40 - 96.82
Volume:709,803
Avg Vol (3m):711,511
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Luby's, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LUB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 16, 1978 [5:4], Jun 12, 1978 [3:2], Aug 18, 1980 [5:4], Aug 25, 1981 [3:2], Feb 14, 1983 [5:4], Sep 4, 1984 [4:3], Aug 12, 1986 [3:2], Aug 6, 1990 [3:2]
Last Trade:5.21
Trade Time:4:01PM EDT
Change:Up 0.06 (1.17%)
Prev Close:5.15
Open:N/A
Bid:5.07 x 500.00
Ask:6.11 x 100.00
1y Target Est:7.00
Day's Range:5.07 - 5.22
52wk Range:4.83 - 9.16
Volume:35,644
Avg Vol (3m):92,884
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MarineMax, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HZO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:17.05
Trade Time:4:03PM EDT
Change:Up 0.79 (4.86%)
Prev Close:16.26
Open:N/A
Bid:13.94 x 100.00
Ask:17.49 x 2,500.00
1y Target Est:18.40
Day's Range:15.20 - 17.17
52wk Range:10.17 - 17.62
Volume:499,721
Avg Vol (3m):173,431
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:53.15
Trade Time:4:04PM EDT
Change:Down 0.88 (1.63%)
Prev Close:54.03
Open:N/A
Bid:48.48 x 200.00
Ask:57.27 x 400.00
1y Target Est:62.69
Day's Range:53.08 - 54.07
52wk Range:39.96 - 60.45
Volume:583,006
Avg Vol (3m):528,719
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:22.54
Trade Time:4:00PM EDT
Change:Down 1.51 (6.28%)
Prev Close:24.05
Open:N/A
Bid:18.48 x 400.00
Ask:23.64 x 400.00
1y Target Est:24.88
Day's Range:21.61 - 23.02
52wk Range:18.85 - 26.77
Volume:5,164,891
Avg Vol (3m):917,164
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pla
No such ticker symbol. Look Up Symbol for "pla"...

rhd
No such ticker symbol. Look Up Symbol for "rhd"...

Rite Aid Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RAD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 2, 1981 [4:3], Feb 1, 1983 [3:2], Jan 30, 1984 [2:1], Jul 8, 1991 [2:1], Feb 3, 1998 [2:1]
Last Trade:7.38
Trade Time:4:01PM EDT
Change:Up 0.09 (1.23%)
Prev Close:7.29
Open:N/A
Bid:7.37 x 300.00
Ask:7.42 x 1,800.00
1y Target Est:8.47
Day's Range:7.26 - 7.43
52wk Range:2.83 - 8.62
Volume:21,590,932
Avg Vol (3m):28,355,100
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

Royal Caribbean Cruises Ltd. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RCL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 3, 1998 [2:1]
Last Trade:60.56
Trade Time:4:01PM EDT
Change:Up 4.33 (7.70%)
Prev Close:56.23
Open:N/A
Bid:59.47 x 200.00
Ask:63.61 x 200.00
1y Target Est:56.98
Day's Range:59.98 - 61.36
52wk Range:35.67 - 61.36
Volume:5,925,704
Avg Vol (3m):1,415,850
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.91
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rus
No such ticker symbol. Look Up Symbol for "rus"...

Skyline Corporation Common Stoc (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SKY vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:4.44
Trade Time:4:00PM EDT
Change:Up 0.03 (0.68%)
Prev Close:4.41
Open:N/A
Bid:4.00 x 1,200.00
Ask:5.59 x 500.00
1y Target Est:N/A
Day's Range:4.26 - 4.45
52wk Range:3.75 - 6.72
Volume:2,841
Avg Vol (3m):16,741
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Speedway Motorsports, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TRK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 18, 1996 [2:1]
Last Trade:17.55
Trade Time:4:01PM EDT
Change:Down 0.04 (0.23%)
Prev Close:17.59
Open:N/A
Bid:15.99 x 100.00
Ask:21.93 x 100.00
1y Target Est:16.00
Day's Range:17.55 - 17.77
52wk Range:17.26 - 20.75
Volume:25,768
Avg Vol (3m):27,678
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Strategic Hotels & Resorts Inc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BEE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:12.05
Trade Time:4:00PM EDT
Change:Down 0.21 (1.71%)
Prev Close:12.26
Open:N/A
Bid:12.02 x 700.00
Ask:14.22 x 100.00
1y Target Est:12.38
Day's Range:12.03 - 12.36
52wk Range:8.09 - 12.38
Volume:1,047,041
Avg Vol (3m):3,161,260
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tata Motors Ltd Tata Motors Lim (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:41.52
Trade Time:4:06PM EDT
Change:Down 0.67 (1.59%)
Prev Close:42.19
Open:N/A
Bid:41.49 x 100.00
Ask:42.41 x 200.00
1y Target Est:38.55
Day's Range:41.47 - 42.33
52wk Range:21.75 - 42.83
Volume:1,204,976
Avg Vol (3m):1,297,680
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tms
No such ticker symbol. Look Up Symbol for "tms"...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 10, 2005 [2:1]
Last Trade:54.81
Trade Time:4:03PM EDT
Change:Up 0.09 (0.16%)
Prev Close:54.72
Open:N/A
Bid:54.00 x 100.00
Ask:59.78 x 100.00
1y Target Est:62.40
Day's Range:54.69 - 55.22
52wk Range:47.87 - 63.96
Volume:231,059
Avg Vol (3m):268,519
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:61.75
Trade Time:4:01PM EDT
Change:Down 0.13 (0.21%)
Prev Close:61.88
Open:N/A
Bid:58.49 x 100.00
Ask:64.98 x 300.00
1y Target Est:67.00
Day's Range:61.73 - 62.33
52wk Range:47.56 - 67.35
Volume:135,354
Avg Vol (3m):211,775
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:12.72
Trade Time:4:00PM EDT
Change:Up 0.10 (0.79%)
Prev Close:12.62
Open:N/A
Bid:12.00 x 100.00
Ask:13.80 x 100.00
1y Target Est:N/A
Day's Range:12.70 - 12.85
52wk Range:9.50 - 17.09
Volume:26,593
Avg Vol (3m):27,384
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.18
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

Unilever PLC Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 14, 1987 [5:1], Oct 21, 1997 [4:1], May 25, 2006 [9:5]
Last Trade:45.13
Trade Time:4:02PM EDT
Change:Down 0.47 (1.03%)
Prev Close:45.60
Open:N/A
Bid:44.21 x 100.00
Ask:45.32 x 100.00
1y Target Est:44.50
Day's Range:45.05 - 45.35
52wk Range:37.40 - 45.99
Volume:668,026
Avg Vol (3m):1,020,810
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.27
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Veolia Environn American Deposi (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VE vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:18.11
Trade Time:4:02PM EDT
Change:Up 0.11 (0.61%)
Prev Close:18.00
Open:N/A
Bid:17.00 x 1,000.00
Ask:18.28 x 200.00
1y Target Est:12.20
Day's Range:17.94 - 18.22
52wk Range:12.90 - 20.31
Volume:101,355
Avg Vol (3m):135,375
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Wyndham Worldwide Corp Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WYN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:77.99
Trade Time:4:04PM EDT
Change:Up 1.44 (1.88%)
Prev Close:76.55
Open:N/A
Bid:74.10 x 8,000.00
Ask:82.00 x 500.00
1y Target Est:82.55
Day's Range:77.35 - 78.98
52wk Range:58.00 - 78.98
Volume:1,749,108
Avg Vol (3m):1,088,110
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

XL Group plc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:XL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jul 29, 1996 [2:1]
Last Trade:33.57
Trade Time:4:02PM EDT
Change:Down 0.17 (0.50%)
Prev Close:33.74
Open:N/A
Bid:33.50 x 100.00
Ask:33.58 x 200.00
1y Target Est:35.81
Day's Range:33.49 - 33.76
52wk Range:27.79 - 34.38
Volume:1,806,634
Avg Vol (3m):1,535,380
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Air Methods Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIRM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 7, 1992 [1:6], Dec 31, 2012 [3:1]
Last Trade:51.16
Trade Time:3:59PM EDT
Change:Up 0.06 (0.12%)
Prev Close:51.10
Open:N/A
Bid:46.59 x 100.00
Ask:54.00 x 1,000.00
1y Target Est:60.83
Day's Range:50.78 - 52.29
52wk Range:32.97 - 59.07
Volume:283,270
Avg Vol (3m):457,228
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:26.44
Trade Time:3:59PM EDT
Change:Up 0.24 (0.90%)
Prev Close:26.21
Open:N/A
Bid:24.53 x 600.00
Ask:26.85 x 100.00
1y Target Est:28.00
Day's Range:26.17 - 26.58
52wk Range:21.44 - 27.94
Volume:610,179
Avg Vol (3m):386,117
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cintas Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTAS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 3, 1991 [3:2], Apr 3, 1992 [2:1], Nov 19, 1997 [2:1], Mar 8, 2000 [3:2]
Last Trade:64.11
Trade Time:4:00PM EDT
Change:Up 0.08 (0.12%)
Prev Close:64.03
Open:N/A
Bid:63.94 x 100.00
Ask:64.15 x 100.00
1y Target Est:65.75
Day's Range:64.01 - 64.49
52wk Range:46.84 - 64.91
Volume:218,410
Avg Vol (3m):505,369
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.70
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cutera, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CUTR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.07
Trade Time:3:59PM EDT
Change:Up 0.05 (0.50%)
Prev Close:10.02
Open:N/A
Bid:10.02 x 100.00
Ask:10.08 x 200.00
1y Target Est:11.75
Day's Range:9.45 - 10.08
52wk Range:8.06 - 11.82
Volume:51,414
Avg Vol (3m):116,210
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

G. Willi-Food International, L (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WILC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 23, 2004 [2:1]
Last Trade:7.44
Trade Time:3:59PM EDT
Change: 0.00 (0.00%)
Prev Close:7.44
Open:N/A
Bid:7.35 x 700.00
Ask:7.43 x 900.00
1y Target Est:10.00
Day's Range:7.40 - 7.46
52wk Range:6.40 - 8.91
Volume:20,933
Avg Vol (3m):33,152
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gladstone Investment Corporatio (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GAIN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:7.43
Trade Time:4:00PM EDT
Change:Up 0.02 (0.27%)
Prev Close:7.41
Open:N/A
Bid:7.33 x 100.00
Ask:7.47 x 100.00
1y Target Est:8.00
Day's Range:7.38 - 7.48
52wk Range:6.80 - 8.50
Volume:116,840
Avg Vol (3m):265,429
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Boards, more...

lcrd
No such ticker symbol. Look Up Symbol for "lcrd"...

Loral Space and Communications, (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LORL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:73.26
Trade Time:4:00PM EDT
Change:Down 0.19 (0.26%)
Prev Close:73.45
Open:N/A
Bid:71.00 x 100.00
Ask:77.25 x 100.00
1y Target Est:89.00
Day's Range:73.06 - 73.63
52wk Range:60.38 - 82.13
Volume:38,198
Avg Vol (3m):95,625
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

PC Connection, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PCCC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 24, 2000 [3:2]
Last Trade:20.49
Trade Time:4:00PM EDT
Change:Up 0.18 (0.89%)
Prev Close:20.31
Open:N/A
Bid:N/A
Ask:22.90 x 100.00
1y Target Est:24.52
Day's Range:20.19 - 20.50
52wk Range:14.51 - 25.94
Volume:47,914
Avg Vol (3m):42,916
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Penn National Gaming, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PENN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 24, 1996 [3:2], Dec 23, 1996 [2:1], Jun 26, 2002 [2:1], Mar 8, 2005 [2:1]
Last Trade:10.94
Trade Time:4:00PM EDT
Change:Down 0.41 (3.61%)
Prev Close:11.35
Open:N/A
Bid:10.20 x 1,000.00
Ask:12.00 x 100.00
1y Target Est:16.26
Day's Range:10.60 - 12.03
52wk Range:10.26 - 15.50
Volume:2,598,663
Avg Vol (3m):1,239,960
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-10.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

WFMI
'WFMI' is no longer valid. It has changed to WFM

hayz
No such ticker symbol. Look Up Symbol for "hayz"...

cell
No such ticker symbol. Look Up Symbol for "cell"...

Sears Holdings Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SHLD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:39.19
Trade Time:3:59PM EDT
Change:Up 0.70 (1.82%)
Prev Close:38.49
Open:N/A
Bid:38.20 x 200.00
Ask:39.28 x 200.00
1y Target Est:20.00
Day's Range:38.67 - 39.35
52wk Range:31.26 - 67.50
Volume:450,062
Avg Vol (3m):925,917
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-14.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.10
Trade Time:Apr 17
Change: 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:0
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:33.94
Trade Time:4:00PM EDT
Change:Up 0.19 (0.56%)
Prev Close:33.75
Open:N/A
Bid:30.93 x 300.00
Ask:35.57 x 200.00
1y Target Est:36.14
Day's Range:33.28 - 34.17
52wk Range:23.97 - 34.95
Volume:2,097,237
Avg Vol (3m):824,462
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...