Dow Up0.64% Nasdaq Up0.68%

Basic Chart(s)Get Basic Chart(s) for:

BBX Capital Corporation Common (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BBX vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Aug 1, 1996 [5:4], Mar 5, 1997 [5:4], Aug 19, 1997 [5:4], Feb 19, 1998 [5:4], Aug 12, 1999 [115:100], Sep 29, 2008 [1:5], Oct 17, 2011 [1:5]
Last Trade:18.6018.60
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.03 (0.16%)Down 0.03 (0.16%)
Prev Close:18.63
Open:18.64
Bid:18.30 x 1,000.00
Ask:18.62 x 100.00
1y Target Est:0.90
Day's Range:18.57 - 18.7518.57 - 18.75
52wk Range:12.97 - 22.54
Volume:12,05112,051
Avg Vol (3m):40,438
Market Cap:321.46M
P/E (ttm):5.52
EPS (ttm):3.37
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cantel Medical Corp. Common Sto (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMN vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: May 15, 2002 [3:2], Jan 13, 2005 [3:2], Feb 2, 2012 [3:2], Jul 15, 2013 [3:2]
Last Trade:36.6436.64
Trade Time:4:03PM EDT4:03PM EDT
Change:Up 0.69 (1.92%)Up 0.69 (1.92%)
Prev Close:35.95
Open:36.00
Bid:34.75 x 200.00
Ask:39.75 x 100.00
1y Target Est:40.00
Day's Range:36.00 - 36.8536.00 - 36.85
52wk Range:28.21 - 38.04
Volume:56,99256,992
Avg Vol (3m):85,150
Market Cap:1.50B
P/E (ttm):35.54
EPS (ttm):1.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chc
No such ticker symbol. Look Up Symbol for "chc"...

CNB Financial Corporation (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CCNE vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: May 1, 1998 [2:1], May 24, 2004 [25:10]
Last Trade:16.6116.61
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.01 (0.06%)Up 0.01 (0.06%)
Prev Close:16.60
Open:16.70
Bid:16.00 x 500.00
Ask:N/A
1y Target Est:19.50
Day's Range:16.53 - 16.7116.53 - 16.71
52wk Range:15.85 - 21.04
Volume:7,7197,719
Avg Vol (3m):20,473
Market Cap:237.54M
P/E (ttm):12.71
EPS (ttm):1.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:30.0730.07
Trade Time:4:03PM EDT4:03PM EDT
Change:Up 0.09 (0.30%)Up 0.09 (0.30%)
Prev Close:29.98
Open:30.00
Bid:30.05 x 2,000.00
Ask:30.75 x 200.00
1y Target Est:34.75
Day's Range:29.91 - 30.2029.91 - 30.20
52wk Range:20.55 - 31.49
Volume:397,592397,592
Avg Vol (3m):635,058
Market Cap:1.91B
P/E (ttm):19.14
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DoubleLine Income Solutions Fun (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DSL vs   S&P 500  Nasdaq  Dow  
No 5y chart available for DSL


Splits: none
Last Trade:21.5921.59
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.02 (0.09%)Up 0.02 (0.09%)
Prev Close:21.57
Open:21.57
Bid:21.50 x 100.00
Ask:21.75 x 200.00
1y Target Est:N/A
Day's Range:21.49 - 21.5921.49 - 21.59
52wk Range:19.86 - 22.73
Volume:483,753483,753
Avg Vol (3m):372,594
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

Gray Communications Systems, In (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GTN vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:8.978.97
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.12 (1.32%)Down 0.12 (1.32%)
Prev Close:9.09
Open:9.10
Bid:8.85 x 500.00
Ask:10.01 x 200.00
1y Target Est:14.00
Day's Range:8.89 - 9.118.89 - 9.11
52wk Range:6.88 - 15.17
Volume:294,469294,469
Avg Vol (3m):594,017
Market Cap:521.49M
P/E (ttm):28.12
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

IDT Corporation New Preferred S (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IDT vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Feb 25, 2009 [1:3]
Last Trade:15.9815.98
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.17 (1.08%)Up 0.17 (1.08%)
Prev Close:15.81
Open:15.90
Bid:13.19 x 100.00
Ask:16.75 x 5,500.00
1y Target Est:18.00
Day's Range:15.85 - 16.0015.85 - 16.00
52wk Range:15.14 - 22.92
Volume:34,22434,224
Avg Vol (3m):68,597
Market Cap:371.04M
P/E (ttm):32.28
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

Newell Rubbermaid Inc. Common S (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:34.4734.47
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.01 (0.03%)Up 0.01 (0.03%)
Prev Close:34.46
Open:34.43
Bid:24.50 x 100.00
Ask:37.44 x 100.00
1y Target Est:36.75
Day's Range:34.22 - 34.6334.22 - 34.63
52wk Range:26.29 - 34.67
Volume:1,428,2451,428,245
Avg Vol (3m):1,595,590
Market Cap:9.44B
P/E (ttm):21.16
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Nov 10, 2005 [2:1]
Last Trade:56.1256.12
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.29 (0.51%)Down 0.29 (0.51%)
Prev Close:56.41
Open:56.61
Bid:36.67 x 100.00
Ask:57.36 x 200.00
1y Target Est:62.40
Day's Range:55.90 - 56.7955.90 - 56.79
52wk Range:52.38 - 63.96
Volume:312,558312,558
Avg Vol (3m):310,195
Market Cap:3.44B
P/E (ttm):18.66
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sturm, Ruger & Company, Inc. Co (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RGR vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Jun 16, 1981 [2:1], Jun 2, 1989 [2:1], May 14, 1993 [2:1], Sep 17, 1996 [2:1]
Last Trade:48.9548.95
Trade Time:4:05PM EDT4:05PM EDT
Change:Up 0.10 (0.20%)Up 0.10 (0.20%)
Prev Close:48.85
Open:49.08
Bid:48.40 x 100.00
Ask:53.00 x 300.00
1y Target Est:49.00
Day's Range:48.51 - 49.5148.51 - 49.51
52wk Range:48.37 - 85.93
Volume:618,639618,639
Avg Vol (3m):344,612
Market Cap:950.41M
P/E (ttm):8.74
EPS (ttm):5.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Greatbatch, Inc. Common Stock (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GB vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:45.9845.98
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.29 (0.63%)Up 0.29 (0.63%)
Prev Close:45.69
Open:45.76
Bid:40.00 x 500.00
Ask:46.01 x 200.00
1y Target Est:55.60
Day's Range:45.73 - 46.1045.73 - 46.10
52wk Range:33.24 - 51.64
Volume:89,36789,367
Avg Vol (3m):139,606
Market Cap:1.15B
P/E (ttm):25.92
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cutera, Inc. (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CUTR vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:10.2010.20
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.16 (1.59%)Up 0.16 (1.59%)
Prev Close:10.04
Open:10.03
Bid:10.11 x 100.00
Ask:10.21 x 1,000.00
1y Target Est:12.00
Day's Range:9.85 - 10.259.85 - 10.25
52wk Range:8.06 - 11.82
Volume:18,82318,823
Avg Vol (3m):85,759
Market Cap:145.99M
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

iRobot Corporation (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRBT vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:31.7631.76
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.46 (1.47%)Up 0.46 (1.47%)
Prev Close:31.30
Open:31.57
Bid:31.00 x 200.00
Ask:32.60 x 100.00
1y Target Est:44.93
Day's Range:31.24 - 31.8631.24 - 31.86
52wk Range:28.90 - 48.36
Volume:886,733886,733
Avg Vol (3m):617,216
Market Cap:938.60M
P/E (ttm):38.17
EPS (ttm):0.83
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Shutterfly, Inc. (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SFLY vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:47.7147.71
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.37 (0.77%)Down 0.37 (0.77%)
Prev Close:48.08
Open:48.16
Bid:N/A
Ask:63.00 x 500.00
1y Target Est:54.91
Day's Range:47.57 - 48.4747.57 - 48.47
52wk Range:36.30 - 58.50
Volume:495,771495,771
Avg Vol (3m):845,984
Market Cap:1.84B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

(NCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Starbucks Corporation (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:75.7375.73
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.39 (0.52%)Up 0.39 (0.52%)
Prev Close:75.34
Open:75.59
Bid:75.29 x 100.00
Ask:76.00 x 1,400.00
1y Target Est:90.32
Day's Range:75.00 - 75.8975.00 - 75.89
52wk Range:67.93 - 82.50
Volume:4,014,4574,014,457
Avg Vol (3m):3,690,990
Market Cap:56.89B
P/E (ttm):386.38
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...