Dow Up0.11% Nasdaq Up0.50%

Basic Chart(s)Get Basic Chart(s) for:

BBX Capital Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BBX vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Aug 1, 1996 [5:4], Mar 5, 1997 [5:4], Aug 19, 1997 [5:4], Feb 19, 1998 [5:4], Aug 12, 1999 [115:100], Sep 29, 2008 [1:5], Oct 17, 2011 [1:5]
Last Trade:18.7418.74
Trade Time:Aug 29Aug 29
Change:Up 0.08 (0.43%)Up 0.08 (0.43%)
Prev Close:18.66
Open:18.65
Bid:18.30 x 1,000.00
Ask:18.74 x 700.00
1y Target Est:0.90
Day's Range:18.52 - 18.9918.52 - 18.99
52wk Range:12.57 - 22.54
Volume:26,00126,001
Avg Vol (3m):42,029
Market Cap:299.93M
P/E (ttm):5.56
EPS (ttm):3.37
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cantel Medical Corp. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMN vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: May 15, 2002 [3:2], Jan 13, 2005 [3:2], Feb 2, 2012 [3:2], Jul 15, 2013 [3:2]
Last Trade:36.4736.47
Trade Time:Aug 29Aug 29
Change:Up 0.10 (0.27%)Up 0.10 (0.27%)
Prev Close:36.37
Open:36.38
Bid:33.51 x 100.00
Ask:39.61 x 100.00
1y Target Est:40.00
Day's Range:36.23 - 37.0036.23 - 37.00
52wk Range:25.45 - 38.04
Volume:50,44050,440
Avg Vol (3m):96,249
Market Cap:1.49B
P/E (ttm):35.37
EPS (ttm):1.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chc
No such ticker symbol. Look Up Symbol for "chc"...

CNB Financial Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CCNE vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: May 1, 1998 [2:1], May 24, 2004 [25:10]
Last Trade:16.9016.90
Trade Time:Aug 29Aug 29
Change:Up 0.11 (0.66%)Up 0.11 (0.66%)
Prev Close:16.79
Open:16.79
Bid:N/A
Ask:20.20 x 100.00
1y Target Est:19.50
Day's Range:16.64 - 16.9516.64 - 16.95
52wk Range:15.85 - 21.04
Volume:18,35218,352
Avg Vol (3m):22,791
Market Cap:241.69M
P/E (ttm):12.93
EPS (ttm):1.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:30.8330.83
Trade Time:Aug 29Aug 29
Change:Up 0.46 (1.51%)Up 0.46 (1.51%)
Prev Close:30.37
Open:30.43
Bid:29.79 x 100.00
Ask:31.59 x 200.00
1y Target Est:34.75
Day's Range:30.36 - 30.9530.36 - 30.95
52wk Range:20.55 - 33.26
Volume:659,925659,925
Avg Vol (3m):664,292
Market Cap:1.96B
P/E (ttm):19.62
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DoubleLine Income Solutions Fun (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DSL vs   S&P 500  Nasdaq  Dow  
No 5y chart available for DSL


Splits: none
Last Trade:21.7421.74
Trade Time:Aug 29Aug 29
Change:Up 0.01 (0.05%)Up 0.01 (0.05%)
Prev Close:21.73
Open:21.80
Bid:21.69 x 100.00
Ask:30.00 x 3,000.00
1y Target Est:N/A
Day's Range:21.61 - 21.8321.61 - 21.83
52wk Range:19.86 - 22.73
Volume:361,781361,781
Avg Vol (3m):365,708
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

Gray Communications Systems, In (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GTN vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:9.939.93
Trade Time:Aug 29Aug 29
Change:Up 0.04 (0.40%)Up 0.04 (0.40%)
Prev Close:9.89
Open:9.90
Bid:8.29 x 100.00
Ask:11.48 x 7,000.00
1y Target Est:14.00
Day's Range:9.75 - 9.969.75 - 9.96
52wk Range:6.34 - 15.17
Volume:536,792536,792
Avg Vol (3m):587,097
Market Cap:577.30M
P/E (ttm):31.13
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

IDT Corporation New Preferred S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IDT vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Feb 25, 2009 [1:3]
Last Trade:15.7115.71
Trade Time:Aug 29Aug 29
Change:Down 0.17 (1.07%)Down 0.17 (1.07%)
Prev Close:15.88
Open:15.88
Bid:15.68 x 2,800.00
Ask:19.50 x 300.00
1y Target Est:18.00
Day's Range:15.62 - 15.9115.62 - 15.91
52wk Range:15.14 - 22.92
Volume:35,32935,329
Avg Vol (3m):78,180
Market Cap:364.77M
P/E (ttm):31.74
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:33.5233.52
Trade Time:Aug 29Aug 29
Change:Up 0.09 (0.27%)Up 0.09 (0.27%)
Prev Close:33.43
Open:33.55
Bid:32.50 x 400.00
Ask:35.19 x 100.00
1y Target Est:36.47
Day's Range:33.03 - 33.5833.03 - 33.58
52wk Range:25.60 - 33.93
Volume:731,120731,120
Avg Vol (3m):1,822,040
Market Cap:9.18B
P/E (ttm):20.58
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Nov 10, 2005 [2:1]
Last Trade:57.7357.73
Trade Time:Aug 29Aug 29
Change:Down 1.31 (2.22%)Down 1.31 (2.22%)
Prev Close:59.04
Open:59.02
Bid:54.05 x 1,000.00
Ask:60.07 x 1,000.00
1y Target Est:62.40
Day's Range:57.05 - 59.0257.05 - 59.02
52wk Range:52.31 - 63.96
Volume:574,228574,228
Avg Vol (3m):314,051
Market Cap:3.53B
P/E (ttm):19.20
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sturm, Ruger & Company, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RGR vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Jun 16, 1981 [2:1], Jun 2, 1989 [2:1], May 14, 1993 [2:1], Sep 17, 1996 [2:1]
Last Trade:50.4150.41
Trade Time:Aug 29Aug 29
Change:Up 1.17 (2.38%)Up 1.17 (2.38%)
Prev Close:49.24
Open:49.24
Bid:49.52 x 100.00
Ask:51.34 x 300.00
1y Target Est:49.00
Day's Range:49.06 - 50.9249.06 - 50.92
52wk Range:48.37 - 85.93
Volume:725,774725,774
Avg Vol (3m):304,674
Market Cap:978.76M
P/E (ttm):9.00
EPS (ttm):5.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Greatbatch, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GB vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:45.5745.57
Trade Time:Aug 29Aug 29
Change:Up 0.30 (0.66%)Up 0.30 (0.66%)
Prev Close:45.27
Open:45.24
Bid:40.00 x 500.00
Ask:45.57 x 1,000.00
1y Target Est:55.60
Day's Range:45.08 - 45.7845.08 - 45.78
52wk Range:33.24 - 51.64
Volume:67,86267,862
Avg Vol (3m):130,226
Market Cap:1.14B
P/E (ttm):25.69
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cutera, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CUTR vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:9.709.70
Trade Time:Aug 29Aug 29
Change:Up 0.05 (0.52%)Up 0.05 (0.52%)
Prev Close:9.65
Open:9.62
Bid:9.70 x 100.00
Ask:9.72 x 200.00
1y Target Est:12.00
Day's Range:9.58 - 9.779.58 - 9.77
52wk Range:8.06 - 11.82
Volume:14,87314,873
Avg Vol (3m):92,828
Market Cap:138.84M
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

iRobot Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRBT vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:32.4332.43
Trade Time:Aug 29Aug 29
Change:Down 0.51 (1.55%)Down 0.51 (1.55%)
Prev Close:32.94
Open:33.28
Bid:32.28 x 200.00
Ask:32.92 x 100.00
1y Target Est:44.93
Day's Range:31.97 - 33.3131.97 - 33.31
52wk Range:28.90 - 48.36
Volume:858,358858,358
Avg Vol (3m):567,762
Market Cap:958.40M
P/E (ttm):38.98
EPS (ttm):0.83
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Shutterfly, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SFLY vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:51.0151.01
Trade Time:Aug 29Aug 29
Change:Up 0.44 (0.87%)Up 0.44 (0.87%)
Prev Close:50.57
Open:50.52
Bid:50.00 x 200.00
Ask:51.05 x 100.00
1y Target Est:54.91
Day's Range:50.52 - 51.2050.52 - 51.20
52wk Range:36.30 - 58.83
Volume:403,470403,470
Avg Vol (3m):797,269
Market Cap:1.96B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sterling Financial Corporation (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:77.8177.81
Trade Time:Aug 29Aug 29
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:77.81
Open:78.07
Bid:77.50 x 300.00
Ask:78.00 x 100.00
1y Target Est:90.32
Day's Range:77.52 - 78.1077.52 - 78.10
52wk Range:67.93 - 82.50
Volume:2,328,6782,328,678
Avg Vol (3m):3,556,460
Market Cap:58.45B
P/E (ttm):396.99
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...