Send me a link:

*Text messaging rates may apply.


 Dow Down0.72% Nasdaq Down0.50%

Basic Chart(s)Get Basic Chart(s) for:

BBX Capital Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BBX vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Aug 1, 1996 [5:4], Mar 5, 1997 [5:4], Aug 19, 1997 [5:4], Feb 19, 1998 [5:4], Aug 12, 1999 [115:100], Sep 29, 2008 [1:5], Oct 17, 2011 [1:5]
Last Trade:17.6917.69
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.24 (1.34%)Down 0.24 (1.34%)
Prev Close:17.93
Open:17.81
Bid:16.10 x 100.00
Ask:24.79 x 100.00
1y Target Est:0.90
Day's Range:17.41 - 17.8517.41 - 17.85
52wk Range:12.07 - 22.54
Volume:34,64334,643
Avg Vol (3m):47,570
Market Cap:305.74M
P/E (ttm):5.25
EPS (ttm):3.37
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cantel Medical Corp. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMN vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: May 15, 2002 [3:2], Jan 13, 2005 [3:2], Feb 2, 2012 [3:2], Jul 15, 2013 [3:2]
Last Trade:34.4134.41
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.18 (0.52%)Down 0.18 (0.52%)
Prev Close:34.59
Open:34.27
Bid:33.59 x 1,000.00
Ask:37.16 x 300.00
1y Target Est:40.00
Day's Range:33.86 - 34.7833.86 - 34.78
52wk Range:25.45 - 38.04
Volume:96,13196,131
Avg Vol (3m):110,992
Market Cap:1.41B
P/E (ttm):33.38
EPS (ttm):1.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chc
No such ticker symbol. Look Up Symbol for "chc"...

CNB Financial Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CCNE vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: May 1, 1998 [2:1], May 24, 2004 [25:10]
Last Trade:16.5316.53
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.35 (2.07%)Down 0.35 (2.07%)
Prev Close:16.88
Open:16.70
Bid:16.00 x 500.00
Ask:20.20 x 100.00
1y Target Est:19.50
Day's Range:16.49 - 16.7516.49 - 16.75
52wk Range:15.85 - 21.04
Volume:14,59414,594
Avg Vol (3m):26,522
Market Cap:237.88M
P/E (ttm):12.65
EPS (ttm):1.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:30.4330.43
Trade Time:4:05PM EDT4:05PM EDT
Change:Up 0.11 (0.36%)Up 0.11 (0.36%)
Prev Close:30.32
Open:30.10
Bid:28.75 x 300.00
Ask:31.59 x 200.00
1y Target Est:34.63
Day's Range:30.06 - 30.4630.06 - 30.46
52wk Range:20.55 - 34.17
Volume:452,565452,565
Avg Vol (3m):744,006
Market Cap:1.93B
P/E (ttm):19.37
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DoubleLine Income Solutions Fun (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DSL vs   S&P 500  Nasdaq  Dow  
No 5y chart available for DSL


Splits: none
Last Trade:21.8321.83
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.02 (0.09%)Up 0.02 (0.09%)
Prev Close:21.81
Open:21.80
Bid:21.36 x 100.00
Ask:21.85 x 2,000.00
1y Target Est:N/A
Day's Range:21.78 - 21.8421.78 - 21.84
52wk Range:19.86 - 22.73
Volume:347,621347,621
Avg Vol (3m):359,049
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

Gray Communications Systems, In (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GTN vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:12.5512.55
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.20 (1.57%)Down 0.20 (1.57%)
Prev Close:12.75
Open:12.66
Bid:9.70 x 100.00
Ask:16.00 x 500.00
1y Target Est:16.00
Day's Range:12.34 - 12.6912.34 - 12.69
52wk Range:6.01 - 15.17
Volume:614,774614,774
Avg Vol (3m):535,595
Market Cap:729.62M
P/E (ttm):39.34
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

IDT Corporation New Preferred S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IDT vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Feb 25, 2009 [1:3]
Last Trade:16.2816.28
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.28 (1.69%)Down 0.28 (1.69%)
Prev Close:16.56
Open:16.43
Bid:14.83 x 100.00
Ask:19.00 x 5,500.00
1y Target Est:18.00
Day's Range:16.26 - 16.5416.26 - 16.54
52wk Range:15.14 - 22.92
Volume:47,39347,393
Avg Vol (3m):85,032
Market Cap:378.01M
P/E (ttm):32.89
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:31.3231.32
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.43 (1.35%)Down 0.43 (1.35%)
Prev Close:31.75
Open:31.65
Bid:31.00 x 200.00
Ask:42.25 x 100.00
1y Target Est:34.73
Day's Range:31.29 - 31.7331.29 - 31.73
52wk Range:24.32 - 32.54
Volume:1,402,9331,402,933
Avg Vol (3m):1,963,370
Market Cap:8.67B
P/E (ttm):19.23
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Nov 10, 2005 [2:1]
Last Trade:53.9953.99
Trade Time:4:03PM EDT4:03PM EDT
Change:Down 0.82 (1.50%)Down 0.82 (1.50%)
Prev Close:54.81
Open:54.59
Bid:50.99 x 100.00
Ask:58.83 x 100.00
1y Target Est:62.40
Day's Range:53.86 - 54.5953.86 - 54.59
52wk Range:47.87 - 63.96
Volume:193,772193,772
Avg Vol (3m):266,710
Market Cap:3.31B
P/E (ttm):17.95
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sturm, Ruger & Company, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RGR vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Jun 16, 1981 [2:1], Jun 2, 1989 [2:1], May 14, 1993 [2:1], Sep 17, 1996 [2:1]
Last Trade:58.1158.11
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.02 (0.03%)Down 0.02 (0.03%)
Prev Close:58.13
Open:57.87
Bid:57.75 x 200.00
Ask:59.33 x 300.00
1y Target Est:61.50
Day's Range:57.62 - 58.3957.62 - 58.39
52wk Range:48.52 - 85.93
Volume:144,972144,972
Avg Vol (3m):271,548
Market Cap:1.13B
P/E (ttm):10.38
EPS (ttm):5.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Greatbatch, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GB vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:50.3150.31
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.11 (0.22%)Down 0.11 (0.22%)
Prev Close:50.42
Open:50.04
Bid:48.00 x 100.00
Ask:50.31 x 1,100.00
1y Target Est:54.00
Day's Range:49.84 - 50.6549.84 - 50.65
52wk Range:33.24 - 51.42
Volume:144,819144,819
Avg Vol (3m):128,778
Market Cap:1.25B
P/E (ttm):28.36
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cutera, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CUTR vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:9.979.97
Trade Time:3:59PM EDT3:59PM EDT
Change:Down 0.10 (0.99%)Down 0.10 (0.99%)
Prev Close:10.07
Open:9.98
Bid:N/A
Ask:13.78 x 200.00
1y Target Est:11.75
Day's Range:9.87 - 10.039.87 - 10.03
52wk Range:8.06 - 11.82
Volume:24,18624,186
Avg Vol (3m):115,744
Market Cap:141.50M
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

iRobot Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRBT vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:35.1935.19
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.89 (2.47%)Down 0.89 (2.47%)
Prev Close:36.08
Open:36.11
Bid:34.60 x 100.00
Ask:39.45 x 200.00
1y Target Est:44.93
Day's Range:34.89 - 36.1234.89 - 36.12
52wk Range:28.90 - 48.36
Volume:526,260526,260
Avg Vol (3m):709,422
Market Cap:1.04B
P/E (ttm):42.30
EPS (ttm):0.83
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Shutterfly, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SFLY vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: none
Last Trade:47.1247.12
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.41 (0.86%)Down 0.41 (0.86%)
Prev Close:47.53
Open:47.05
Bid:42.67 x 100.00
Ask:51.00 x 400.00
1y Target Est:54.25
Day's Range:46.99 - 47.8946.99 - 47.89
52wk Range:36.30 - 59.93
Volume:458,122458,122
Avg Vol (3m):852,252
Market Cap:1.82B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBBX Capital Corporation (BBX)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:78.7478.74
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 1.71 (2.13%)Down 1.71 (2.13%)
Prev Close:80.45
Open:78.40
Bid:78.40 x 1,000.00
Ask:78.94 x 100.00
1y Target Est:88.63
Day's Range:78.00 - 79.3278.00 - 79.32
52wk Range:67.93 - 82.50
Volume:9,492,1839,492,183
Avg Vol (3m):3,904,270
Market Cap:59.28B
P/E (ttm):401.73
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...