Send me a link:

*Text messaging rates may apply.


 Dow Up0.17% Nasdaq Up0.44%

Basic Chart(s)Get Basic Chart(s) for:

General Motors Company Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GM vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: none
Last Trade:37.9537.95
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.20 (0.53%)Up 0.20 (0.53%)
Prev Close:37.75
Open:37.72
Bid:37.91 x 100.00
Ask:37.97 x 200.00
1y Target Est:43.67
Day's Range:37.59 - 38.0137.59 - 38.01
52wk Range:31.70 - 41.85
Volume:6,203,4376,203,437
Avg Vol (3m):15,075,300
Market Cap:60.86B
P/E (ttm):20.27
EPS (ttm):1.87
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American International Group, I (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIG vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Nov 18, 1986 [2:1], Jul 23, 1990 [5:4], Jul 30, 1993 [3:2], Jul 31, 1995 [3:2], Jul 28, 1997 [3:2], Aug 3, 1998 [3:2], Aug 2, 1999 [5:4], Jul 31, 2000 [3:2], Jul 1, 2009 [1:20]
Last Trade:54.5254.52
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.04 (0.07%)Up 0.04 (0.07%)
Prev Close:54.48
Open:54.31
Bid:54.46 x 300.00
Ask:54.61 x 600.00
1y Target Est:59.37
Day's Range:54.04 - 54.6754.04 - 54.67
52wk Range:45.50 - 56.00
Volume:4,044,1004,044,100
Avg Vol (3m):7,390,180
Market Cap:78.87B
P/E (ttm):9.50
EPS (ttm):5.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: none
Last Trade:11.2411.24
Trade Time:4:03PM EDT4:03PM EDT
Change:Down 0.26 (2.26%)Down 0.26 (2.26%)
Prev Close:11.50
Open:11.52
Bid:11.20 x 3,000.00
Ask:11.24 x 300.00
1y Target Est:11.18
Day's Range:11.23 - 11.5311.23 - 11.53
52wk Range:9.11 - 14.75
Volume:828,040828,040
Avg Vol (3m):1,739,500
Market Cap:1.22B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Brunswick Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BC vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Nov 16, 1983 [2:1], Feb 18, 1986 [2:1], Jun 10, 1987 [2:1], Feb 16, 2005 [1:1]
Last Trade:41.8141.81
Trade Time:4:03PM EDT4:03PM EDT
Change:Up 0.69 (1.68%)Up 0.69 (1.68%)
Prev Close:41.12
Open:41.11
Bid:40.00 x 1,000.00
Ask:44.76 x 100.00
1y Target Est:50.28
Day's Range:41.11 - 42.0141.11 - 42.01
52wk Range:32.57 - 47.69
Volume:1,040,6991,040,699
Avg Vol (3m):954,371
Market Cap:3.88B
P/E (ttm):5.08
EPS (ttm):8.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cv
No such ticker symbol. Look Up Symbol for "cv"...

CNB Financial Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CCNE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: May 1, 1998 [2:1], May 24, 2004 [25:10]
Last Trade:17.0617.06
Trade Time:1:21PM EDT1:21PM EDT
Change:Down 0.10 (0.58%)Down 0.10 (0.58%)
Prev Close:17.16
Open:17.13
Bid:16.00 x 600.00
Ask:20.20 x 100.00
1y Target Est:19.50
Day's Range:17.06 - 17.2517.06 - 17.25
52wk Range:15.85 - 21.04
Volume:4,6154,615
Avg Vol (3m):26,831
Market Cap:245.56M
P/E (ttm):13.05
EPS (ttm):1.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:29.3229.32
Trade Time:4:03PM EDT4:03PM EDT
Change:Down 0.06 (0.20%)Down 0.06 (0.20%)
Prev Close:29.38
Open:29.34
Bid:29.00 x 400.00
Ask:29.81 x 200.00
1y Target Est:33.25
Day's Range:29.00 - 29.5029.00 - 29.50
52wk Range:20.55 - 34.17
Volume:242,334242,334
Avg Vol (3m):742,540
Market Cap:1.86B
P/E (ttm):18.66
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

crz
No such ticker symbol. Look Up Symbol for "crz"...

imp
No such ticker symbol. Look Up Symbol for "imp"...

Jarden Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:JAH vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Jun 4, 2002 [2:1], Nov 28, 2003 [3:2], Jul 12, 2005 [3:2], Mar 19, 2013 [3:2]
Last Trade:58.4658.46
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.11 (0.19%)Down 0.11 (0.19%)
Prev Close:58.57
Open:58.58
Bid:55.36 x 100.00
Ask:60.99 x 100.00
1y Target Est:70.83
Day's Range:58.40 - 58.9558.40 - 58.95
52wk Range:42.88 - 64.01
Volume:778,573778,573
Avg Vol (3m):1,043,350
Market Cap:7.54B
P/E (ttm):32.95
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Masco Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MAS vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: May 20, 1986 [2:1], Jul 13, 1998 [2:1]
Last Trade:21.2121.21
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.03 (0.14%)Down 0.03 (0.14%)
Prev Close:21.24
Open:21.15
Bid:21.02 x 400.00
Ask:21.43 x 800.00
1y Target Est:23.42
Day's Range:20.90 - 21.2720.90 - 21.27
52wk Range:18.27 - 23.73
Volume:4,936,0074,936,007
Avg Vol (3m):5,394,390
Market Cap:7.56B
P/E (ttm):26.12
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

PT Telekomunikasi Indonesia, Tb (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TLK vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Jun 30, 1999 [108:100]
Last Trade:44.5044.50
Trade Time:4:05PM EDT4:05PM EDT
Change:Up 0.60 (1.37%)Up 0.60 (1.37%)
Prev Close:43.90
Open:44.13
Bid:43.00 x 200.00
Ask:46.00 x 100.00
1y Target Est:33.20
Day's Range:43.81 - 44.5343.81 - 44.53
52wk Range:33.75 - 47.20
Volume:198,823198,823
Avg Vol (3m):255,552
Market Cap:21.60B
P/E (ttm):17.12
EPS (ttm):2.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

iit
No such ticker symbol. Look Up Symbol for "iit"...

Pfizer, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PFE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: May 26, 1970 [3:1], Jul 1, 1983 [2:1], Apr 1, 1991 [2:1], Jul 3, 1995 [2:1], Jul 1, 1997 [2:1], Jul 1, 1999 [3:1]
Last Trade:30.0730.07
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.07 (0.23%)Up 0.07 (0.23%)
Prev Close:30.00
Open:30.04
Bid:30.05 x 1,900.00
Ask:30.11 x 1,000.00
1y Target Est:34.55
Day's Range:29.80 - 30.1229.80 - 30.12
52wk Range:27.76 - 32.96
Volume:18,359,50818,359,508
Avg Vol (3m):27,975,200
Market Cap:191.81B
P/E (ttm):9.33
EPS (ttm):3.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Nov 10, 2005 [2:1]
Last Trade:54.3054.30
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.47 (0.86%)Down 0.47 (0.86%)
Prev Close:54.77
Open:54.79
Bid:51.37 x 100.00
Ask:55.87 x 100.00
1y Target Est:63.20
Day's Range:54.27 - 54.9354.27 - 54.93
52wk Range:47.87 - 63.96
Volume:207,687207,687
Avg Vol (3m):272,118
Market Cap:3.33B
P/E (ttm):18.06
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lifetime Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LCUT vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Dec 6, 1993 [3:2], Feb 13, 1997 [11:10]
Last Trade:16.2916.29
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.16 (0.97%)Down 0.16 (0.97%)
Prev Close:16.45
Open:16.36
Bid:1.00 x 100.00
Ask:18.96 x 200.00
1y Target Est:21.00
Day's Range:16.03 - 16.4716.03 - 16.47
52wk Range:13.50 - 19.95
Volume:28,79928,799
Avg Vol (3m):71,516
Market Cap:219.62M
P/E (ttm):30.74
EPS (ttm):0.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

wspi
No such ticker symbol. Look Up Symbol for "wspi"...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:78.6078.60
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.25 (0.32%)Down 0.25 (0.32%)
Prev Close:78.85
Open:78.96
Bid:78.42 x 200.00
Ask:78.65 x 100.00
1y Target Est:88.13
Day's Range:78.14 - 78.9978.14 - 78.99
52wk Range:66.30 - 82.50
Volume:2,120,0292,120,029
Avg Vol (3m):4,194,030
Market Cap:59.17B
P/E (ttm):401.02
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Summit Financial Group, Inc. (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMMF vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Aug 21, 2001 [2:1], Mar 17, 2003 [2:1], Dec 16, 2004 [2:1]
Last Trade:10.6210.62
Trade Time:Jul 8Jul 8
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:10.62
Open:N/A
Bid:10.33 x 100.00
Ask:10.46 x 100.00
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:7.75 - 11.23
Volume:00
Avg Vol (3m):2,648
Market Cap:79.19M
P/E (ttm):11.80
EPS (ttm):0.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Apollo Education Group, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:APOL vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: May 1, 1995 [4:3], Sep 25, 1995 [3:2], Mar 1, 1996 [3:2], Jun 3, 1996 [3:2], Apr 28, 1998 [3:2], Feb 6, 2001 [3:2], Apr 26, 2002 [3:2]
Last Trade:29.6029.60
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.04 (0.13%)Down 0.04 (0.13%)
Prev Close:29.64
Open:29.61
Bid:26.89 x 100.00
Ask:31.50 x 200.00
1y Target Est:33.90
Day's Range:28.90 - 29.7028.90 - 29.70
52wk Range:18.00 - 35.92
Volume:1,143,2471,143,247
Avg Vol (3m):1,634,990
Market Cap:3.25B
P/E (ttm):15.65
EPS (ttm):1.89
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Garmin Ltd. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GRMN vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Aug 16, 2006 [2:1]
Last Trade:57.5157.51
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.16 (0.28%)Up 0.16 (0.28%)
Prev Close:57.35
Open:57.54
Bid:56.00 x 200.00
Ask:59.95 x 100.00
1y Target Est:59.01
Day's Range:56.87 - 57.5756.87 - 57.57
52wk Range:35.65 - 62.05
Volume:1,161,2081,161,208
Avg Vol (3m):1,348,990
Market Cap:11.20B
P/E (ttm):17.53
EPS (ttm):3.28
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nokia Corporation Sponsored Ame (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NOK vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Apr 25, 1995 [2:1], Apr 16, 1998 [2:1], Apr 12, 1999 [2:1], Apr 11, 2000 [4:1]
Last Trade:7.477.47
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.07 (0.93%)Down 0.07 (0.93%)
Prev Close:7.54
Open:7.48
Bid:7.46 x 2,100.00
Ask:7.48 x 4,000.00
1y Target Est:8.40
Day's Range:7.42 - 7.537.42 - 7.53
52wk Range:3.87 - 8.35
Volume:8,127,8618,127,861
Avg Vol (3m):16,507,800
Market Cap:27.74B
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Mylan Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MYL vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Aug 3, 1992 [2:1], Aug 16, 1995 [3:2], Jan 28, 2003 [3:2], Oct 9, 2003 [3:2]
Last Trade:50.2050.20
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.51 (1.00%)Down 0.51 (1.00%)
Prev Close:50.71
Open:50.62
Bid:50.25 x 100.00
Ask:50.26 x 500.00
1y Target Est:60.80
Day's Range:49.95 - 50.8049.95 - 50.80
52wk Range:31.51 - 57.52
Volume:2,628,2732,628,273
Avg Vol (3m):4,129,170
Market Cap:18.76B
P/E (ttm):31.36
EPS (ttm):1.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

International Game Technology C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IGT vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Jul 16, 1990 [2:1], Aug 23, 1991 [2:1], Mar 25, 1992 [2:1], Mar 18, 1993 [2:1], Jul 3, 2003 [4:1]
Last Trade:15.2615.26
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.16 (1.04%)Down 0.16 (1.04%)
Prev Close:15.42
Open:15.48
Bid:15.22 x 100.00
Ask:15.34 x 400.00
1y Target Est:14.69
Day's Range:15.13 - 15.5515.13 - 15.55
52wk Range:12.14 - 21.20
Volume:3,410,1173,410,117
Avg Vol (3m):6,592,950
Market Cap:3.77B
P/E (ttm):16.75
EPS (ttm):0.91
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...