Dow Down0.20% Nasdaq Down0.12%

Basic Chart(s)Get Basic Chart(s) for:

General Motors Company Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GM vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: none
Last Trade:34.6334.65
Trade Time:12:22PM EDT12:37PM EDT
Change:Down 0.08 (0.23%)Down 0.06 (0.17%)
Prev Close:34.71
Open:34.51
Bid:34.62 x 1,000.00
Ask:34.63 x 6,400.00
1y Target Est:43.08
Day's Range:34.22 - 34.6434.22 - 34.66
52wk Range:31.70 - 41.85
Volume:2,529,3912,640,883
Avg Vol (3m):13,242,000
Market Cap:55.60B
P/E (ttm):18.51
EPS (ttm):1.87
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American International Group, I (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIG vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Nov 18, 1986 [2:1], Jul 23, 1990 [5:4], Jul 30, 1993 [3:2], Jul 31, 1995 [3:2], Jul 28, 1997 [3:2], Aug 3, 1998 [3:2], Aug 2, 1999 [5:4], Jul 31, 2000 [3:2], Jul 1, 2009 [1:20]
Last Trade:55.8255.80
Trade Time:12:22PM EDT12:37PM EDT
Change:Down 0.34 (0.61%)Down 0.36 (0.64%)
Prev Close:56.16
Open:55.83
Bid:55.82 x 500.00
Ask:55.83 x 1,800.00
1y Target Est:59.85
Day's Range:55.47 - 55.8755.47 - 55.87
52wk Range:45.94 - 56.31
Volume:2,881,4742,905,460
Avg Vol (3m):7,084,640
Market Cap:79.62B
P/E (ttm):9.72
EPS (ttm):5.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: none
Last Trade:10.4510.44
Trade Time:12:20PM EDT12:35PM EDT
Change:Down 0.23 (2.15%)Down 0.24 (2.25%)
Prev Close:10.68
Open:10.61
Bid:10.45 x 2,900.00
Ask:10.46 x 2,000.00
1y Target Est:10.25
Day's Range:10.30 - 10.6110.30 - 10.58
52wk Range:9.11 - 14.75
Volume:345,780348,738
Avg Vol (3m):1,345,000
Market Cap:1.13B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Brunswick Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BC vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Nov 16, 1983 [2:1], Feb 18, 1986 [2:1], Jun 10, 1987 [2:1], Feb 16, 2005 [1:1]
Last Trade:41.9941.99
Trade Time:12:21PM EDT12:36PM EDT
Change:Down 0.08 (0.19%)Down 0.08 (0.19%)
Prev Close:42.07
Open:41.86
Bid:41.98 x 200.00
Ask:42.00 x 100.00
1y Target Est:50.70
Day's Range:41.40 - 42.0241.40 - 42.02
52wk Range:35.79 - 47.69
Volume:349,153352,190
Avg Vol (3m):826,118
Market Cap:3.90B
P/E (ttm):5.10
EPS (ttm):8.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cv
No such ticker symbol. Look Up Symbol for "cv"...

CNB Financial Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CCNE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: May 1, 1998 [2:1], May 24, 2004 [25:10]
Last Trade:16.6916.69
Trade Time:12:10PM EDT12:10PM EDT
Change:Down 0.21 (1.24%)Down 0.21 (1.24%)
Prev Close:16.90
Open:16.88
Bid:16.69 x 3,900.00
Ask:16.81 x 100.00
1y Target Est:19.50
Day's Range:16.60 - 17.0616.60 - 17.06
52wk Range:15.85 - 21.04
Volume:10,33110,331
Avg Vol (3m):22,477
Market Cap:238.68M
P/E (ttm):12.77
EPS (ttm):1.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:30.3330.57
Trade Time:12:21PM EDT12:37PM EDT
Change:Up 0.21 (0.68%)Up 0.44 (1.46%)
Prev Close:30.13
Open:30.09
Bid:30.32 x 500.00
Ask:30.33 x 100.00
1y Target Est:34.75
Day's Range:29.95 - 30.3529.95 - 30.61
52wk Range:20.55 - 33.26
Volume:205,991255,476
Avg Vol (3m):660,383
Market Cap:1.94B
P/E (ttm):19.46
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

crz
No such ticker symbol. Look Up Symbol for "crz"...

imp
No such ticker symbol. Look Up Symbol for "imp"...

Jarden Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:JAH vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Jun 4, 2002 [2:1], Nov 28, 2003 [3:2], Jul 12, 2005 [3:2], Mar 19, 2013 [3:2]
Last Trade:59.8059.72
Trade Time:12:22PM EDT12:34PM EDT
Change:Up 0.21 (0.35%)Up 0.13 (0.22%)
Prev Close:59.59
Open:59.30
Bid:59.80 x 100.00
Ask:59.81 x 100.00
1y Target Est:71.08
Day's Range:58.96 - 59.8658.96 - 59.85
52wk Range:42.88 - 64.01
Volume:199,468197,695
Avg Vol (3m):960,223
Market Cap:7.66B
P/E (ttm):33.66
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Masco Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MAS vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: May 20, 1986 [2:1], Jul 13, 1998 [2:1]
Last Trade:23.4923.51
Trade Time:12:22PM EDT12:36PM EDT
Change:Down 0.02 (0.08%) 0.00 (0.00%)
Prev Close:23.51
Open:23.40
Bid:23.49 x 1,700.00
Ask:23.50 x 2,300.00
1y Target Est:24.18
Day's Range:23.37 - 23.5923.37 - 23.59
52wk Range:18.27 - 23.73
Volume:1,353,1561,349,643
Avg Vol (3m):4,601,070
Market Cap:8.38B
P/E (ttm):28.95
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

PT Telekomunikasi Indonesia, Tb (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TLK vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Jun 30, 1999 [108:100]
Last Trade:46.4046.36
Trade Time:12:21PM EDT12:37PM EDT
Change:Down 0.78 (1.65%)Down 0.82 (1.74%)
Prev Close:47.18
Open:46.68
Bid:46.36 x 100.00
Ask:46.39 x 100.00
1y Target Est:33.20
Day's Range:46.28 - 46.6846.28 - 46.53
52wk Range:33.75 - 47.97
Volume:95,010154,927
Avg Vol (3m):223,529
Market Cap:22.76B
P/E (ttm):17.83
EPS (ttm):2.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

iit
No such ticker symbol. Look Up Symbol for "iit"...

Pfizer, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PFE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: May 26, 1970 [3:1], Jul 1, 1983 [2:1], Apr 1, 1991 [2:1], Jul 3, 1995 [2:1], Jul 1, 1997 [2:1], Jul 1, 1999 [3:1]
Last Trade:29.4829.49
Trade Time:12:22PM EDT12:37PM EDT
Change:Down 0.01 (0.05%)Down 0.00 (0.02%)
Prev Close:29.49
Open:29.43
Bid:29.47 x 13,100.00
Ask:29.48 x 4,700.00
1y Target Est:34.02
Day's Range:29.36 - 29.6729.36 - 29.67
52wk Range:27.81 - 32.96
Volume:8,734,2578,910,954
Avg Vol (3m):23,369,500
Market Cap:186.96B
P/E (ttm):9.15
EPS (ttm):3.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Nov 10, 2005 [2:1]
Last Trade:60.6660.72
Trade Time:12:21PM EDT12:36PM EDT
Change:Up 0.87 (1.46%)Up 0.92 (1.55%)
Prev Close:59.79
Open:59.72
Bid:60.63 x 200.00
Ask:60.66 x 100.00
1y Target Est:62.40
Day's Range:59.44 - 60.6759.44 - 60.72
52wk Range:52.31 - 63.96
Volume:201,242198,427
Avg Vol (3m):304,298
Market Cap:3.72B
P/E (ttm):20.19
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lifetime Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LCUT vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Dec 6, 1993 [3:2], Feb 13, 1997 [11:10]
Last Trade:17.2517.32
Trade Time:12:22PM EDT12:37PM EDT
Change:Down 0.08 (0.46%)Down 0.01 (0.06%)
Prev Close:17.33
Open:17.30
Bid:17.20 x 100.00
Ask:17.26 x 300.00
1y Target Est:23.00
Day's Range:17.18 - 17.4317.18 - 17.44
52wk Range:13.50 - 19.95
Volume:16,44717,473
Avg Vol (3m):48,658
Market Cap:235.52M
P/E (ttm):32.68
EPS (ttm):0.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

wspi
No such ticker symbol. Look Up Symbol for "wspi"...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:77.9377.98
Trade Time:12:22PM EDT12:36PM EDT
Change:Up 0.01 (0.02%)Up 0.06 (0.08%)
Prev Close:77.92
Open:77.79
Bid:77.93 x 500.00
Ask:77.94 x 900.00
1y Target Est:90.32
Day's Range:77.51 - 77.9777.51 - 77.99
52wk Range:67.93 - 82.50
Volume:885,658885,901
Avg Vol (3m):3,624,880
Market Cap:58.58B
P/E (ttm):397.86
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Summit Financial Group, Inc. (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMMF vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Aug 21, 2001 [2:1], Mar 17, 2003 [2:1], Dec 16, 2004 [2:1]
Last Trade:10.5010.50
Trade Time:11:44AM EDT11:44AM EDT
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:10.50
Open:10.47
Bid:10.25 x 100.00
Ask:10.50 x 100.00
1y Target Est:5.00
Day's Range:10.50 - 10.5010.50 - 10.50
52wk Range:8.32 - 11.23
Volume:300200
Avg Vol (3m):3,012
Market Cap:78.30M
P/E (ttm):11.67
EPS (ttm):0.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Apollo Education Group, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:APOL vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: May 1, 1995 [4:3], Sep 25, 1995 [3:2], Mar 1, 1996 [3:2], Jun 3, 1996 [3:2], Apr 28, 1998 [3:2], Feb 6, 2001 [3:2], Apr 26, 2002 [3:2]
Last Trade:27.5427.56
Trade Time:12:21PM EDT12:36PM EDT
Change:Down 0.15 (0.54%)Down 0.13 (0.47%)
Prev Close:27.69
Open:27.63
Bid:27.54 x 100.00
Ask:27.55 x 100.00
1y Target Est:33.90
Day's Range:27.33 - 27.6727.35 - 27.67
52wk Range:18.30 - 35.92
Volume:233,597225,560
Avg Vol (3m):1,259,510
Market Cap:3.02B
P/E (ttm):14.57
EPS (ttm):1.89
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Garmin Ltd. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GRMN vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Aug 16, 2006 [2:1]
Last Trade:54.0054.01
Trade Time:12:21PM EDT12:36PM EDT
Change:Down 0.59 (1.08%)Down 0.58 (1.07%)
Prev Close:54.59
Open:54.39
Bid:53.99 x 100.00
Ask:54.00 x 300.00
1y Target Est:61.42
Day's Range:53.20 - 54.5053.20 - 54.50
52wk Range:39.39 - 62.05
Volume:1,250,9631,210,997
Avg Vol (3m):1,315,140
Market Cap:10.40B
P/E (ttm):16.46
EPS (ttm):3.28
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nokia Corporation Sponsored Ame (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NOK vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Apr 25, 1995 [2:1], Apr 16, 1998 [2:1], Apr 12, 1999 [2:1], Apr 11, 2000 [4:1]
Last Trade:8.118.11
Trade Time:12:22PM EDT12:36PM EDT
Change:Down 0.03 (0.37%)Down 0.03 (0.37%)
Prev Close:8.14
Open:7.99
Bid:8.10 x 47,200.00
Ask:8.11 x 17,200.00
1y Target Est:8.75
Day's Range:7.97 - 8.137.97 - 8.12
52wk Range:3.87 - 8.35
Volume:5,519,9225,706,672
Avg Vol (3m):16,915,600
Market Cap:30.12B
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Mylan Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MYL vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Aug 3, 1992 [2:1], Aug 16, 1995 [3:2], Jan 28, 2003 [3:2], Oct 9, 2003 [3:2]
Last Trade:47.9548.06
Trade Time:12:21PM EDT12:37PM EDT
Change:Down 0.13 (0.27%)Down 0.02 (0.04%)
Prev Close:48.08
Open:48.01
Bid:47.96 x 600.00
Ask:47.99 x 900.00
1y Target Est:60.38
Day's Range:47.56 - 48.1247.56 - 48.11
52wk Range:34.59 - 57.52
Volume:1,006,1031,004,129
Avg Vol (3m):4,355,750
Market Cap:17.98B
P/E (ttm):30.02
EPS (ttm):1.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

International Game Technology C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IGT vs   S&P 500  Nasdaq  Dow  
Chart forAmerican International Group, Inc. (AIG)


Splits: Jul 16, 1990 [2:1], Aug 23, 1991 [2:1], Mar 25, 1992 [2:1], Mar 18, 1993 [2:1], Jul 3, 2003 [4:1]
Last Trade:16.7216.72
Trade Time:12:22PM EDT12:37PM EDT
Change:Down 0.04 (0.21%)Down 0.04 (0.21%)
Prev Close:16.75
Open:16.74
Bid:16.71 x 2,500.00
Ask:16.72 x 8,100.00
1y Target Est:17.07
Day's Range:16.68 - 16.7516.68 - 16.75
52wk Range:12.14 - 21.20
Volume:929,3831,047,497
Avg Vol (3m):8,096,710
Market Cap:4.13B
P/E (ttm):18.35
EPS (ttm):0.91
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...