Dow Down0.18% Nasdaq Up0.39%

Basic Chart(s)Get Basic Chart(s) for:

American Eagle Outfitters, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AEO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]
Last Trade:14.1214.12
Trade Time:Sep 2Sep 2
Change:Up 0.04 (0.28%)Up 0.04 (0.28%)
Prev Close:14.08
Open:14.13
Bid:13.01 x 2,000.00
Ask:14.28 x 200.00
1y Target Est:13.38
Day's Range:13.96 - 14.2513.96 - 14.25
52wk Range:10.12 - 16.95
Volume:4,497,9764,497,976
Avg Vol (3m):5,135,560
Market Cap:2.75B
P/E (ttm):46.30
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Abercrombie & Fitch Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANF vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 16, 1999 [2:1]
Last Trade:41.9241.92
Trade Time:Sep 2Sep 2
Change:Up 0.12 (0.29%)Up 0.12 (0.29%)
Prev Close:41.80
Open:41.82
Bid:41.40 x 1,000.00
Ask:44.15 x 100.00
1y Target Est:45.74
Day's Range:41.36 - 42.0941.36 - 42.09
52wk Range:31.14 - 45.50
Volume:2,116,7252,116,725
Avg Vol (3m):1,873,400
Market Cap:2.99B
P/E (ttm):86.79
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bebe stores, inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BEBE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: May 6, 2004 [3:2], Dec 30, 2004 [3:2], Jun 6, 2005 [3:2]
Last Trade:3.153.15
Trade Time:Sep 2Sep 2
Change:Down 0.15 (4.55%)Down 0.15 (4.55%)
Prev Close:3.30
Open:3.33
Bid:3.02 x 100.00
Ask:3.42 x 1,500.00
1y Target Est:4.66
Day's Range:3.01 - 3.373.01 - 3.37
52wk Range:2.61 - 7.03
Volume:1,303,0061,303,006
Avg Vol (3m):529,602
Market Cap:250.22M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

vlcm
No such ticker symbol. Look Up Symbol for "vlcm"...

Macy's Inc Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:M vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 12, 2006 [2:1]
Last Trade:62.2262.22
Trade Time:Sep 2Sep 2
Change:Down 0.07 (0.11%)Down 0.07 (0.11%)
Prev Close:62.29
Open:62.37
Bid:61.30 x 200.00
Ask:62.69 x 200.00
1y Target Est:64.62
Day's Range:62.00 - 62.7262.00 - 62.72
52wk Range:42.18 - 63.10
Volume:5,304,2415,304,241
Avg Vol (3m):3,514,330
Market Cap:21.99B
P/E (ttm):15.82
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:4.164.16
Trade Time:Sep 2Sep 2
Change:Down 0.01 (0.24%)Down 0.01 (0.24%)
Prev Close:4.17
Open:4.16
Bid:4.16 x 24,000.00
Ask:4.19 x 2,000.00
1y Target Est:4.25
Day's Range:4.15 - 4.254.15 - 4.25
52wk Range:3.04 - 4.80
Volume:12,603,41412,603,414
Avg Vol (3m):30,838,600
Market Cap:3.18B
P/E (ttm):86.67
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gentex Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GNTX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 21, 1993 [2:1], Jun 24, 1996 [2:1], Jun 22, 1998 [2:1], May 9, 2005 [2:1]
Last Trade:29.6229.62
Trade Time:Sep 2Sep 2
Change:Up 0.07 (0.24%)Up 0.07 (0.24%)
Prev Close:29.55
Open:29.50
Bid:29.25 x 100.00
Ask:30.00 x 1,200.00
1y Target Est:34.43
Day's Range:29.38 - 29.8629.38 - 29.86
52wk Range:22.56 - 34.41
Volume:780,616780,616
Avg Vol (3m):735,820
Market Cap:4.33B
P/E (ttm):17.42
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Polaris Industries Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PII vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Aug 19, 1993 [2:1], Oct 18, 1995 [3:2], Mar 9, 2004 [2:1], Sep 13, 2011 [2:1]
Last Trade:147.26147.26
Trade Time:Sep 2Sep 2
Change:Up 1.88 (1.29%)Up 1.88 (1.29%)
Prev Close:145.38
Open:145.22
Bid:142.21 x 100.00
Ask:147.26 x 200.00
1y Target Est:163.71
Day's Range:145.04 - 148.12145.04 - 148.12
52wk Range:109.11 - 151.59
Volume:673,304673,304
Avg Vol (3m):497,491
Market Cap:9.71B
P/E (ttm):26.90
EPS (ttm):5.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:77.4877.48
Trade Time:Sep 2Sep 2
Change:Down 0.33 (0.42%)Down 0.33 (0.42%)
Prev Close:77.81
Open:77.71
Bid:77.48 x 200.00
Ask:N/A
1y Target Est:90.32
Day's Range:77.16 - 77.9877.16 - 77.98
52wk Range:67.93 - 82.50
Volume:3,098,7343,098,734
Avg Vol (3m):3,560,400
Market Cap:58.20B
P/E (ttm):395.31
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Harley-Davidson, Inc. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HOG vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 18, 1990 [2:1], Jun 29, 1992 [2:1], Sep 13, 1994 [2:1], Sep 29, 1997 [2:1], Apr 10, 2000 [2:1]
Last Trade:63.3263.32
Trade Time:Sep 2Sep 2
Change:Down 0.24 (0.38%)Down 0.24 (0.38%)
Prev Close:63.56
Open:63.97
Bid:62.75 x 300.00
Ask:63.49 x 100.00
1y Target Est:72.38
Day's Range:63.22 - 64.0763.22 - 64.07
52wk Range:60.51 - 74.13
Volume:884,423884,423
Avg Vol (3m):1,634,090
Market Cap:13.79B
P/E (ttm):18.12
EPS (ttm):3.49
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:34.1034.10
Trade Time:Sep 2Sep 2
Change:Up 0.34 (1.01%)Up 0.34 (1.01%)
Prev Close:33.76
Open:33.78
Bid:33.25 x 100.00
Ask:34.85 x 500.00
1y Target Est:37.56
Day's Range:33.78 - 34.4033.78 - 34.40
52wk Range:23.75 - 35.70
Volume:1,024,8521,024,852
Avg Vol (3m):2,160,480
Market Cap:7.69B
P/E (ttm):23.18
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:31.2131.21
Trade Time:Sep 2Sep 2
Change:Up 0.25 (0.81%)Up 0.25 (0.81%)
Prev Close:30.96
Open:31.17
Bid:30.60 x 300.00
Ask:34.50 x 100.00
1y Target Est:37.71
Day's Range:30.92 - 31.4730.92 - 31.47
52wk Range:23.97 - 34.95
Volume:678,758678,758
Avg Vol (3m):1,001,000
Market Cap:3.23B
P/E (ttm):4.01
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Home Depot, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 20, 1982 [3:2], May 11, 1982 [5:4], Dec 8, 1982 [2:1], Jun 9, 1983 [2:1], Sep 22, 1987 [3:2], Jul 3, 1989 [3:2], Jul 6, 1990 [3:2], Jun 26, 1991 [3:2], Jul 2, 1992 [3:2], Apr 14, 1993 [4:3], Jul 7, 1997 [3:2], Jul 6, 1998 [2:1], Dec 31, 1999 [3:2]
Last Trade:91.1591.15
Trade Time:Sep 2Sep 2
Change:Down 1.88 (2.02%)Down 1.88 (2.02%)
Prev Close:93.03
Open:93.04
Bid:91.05 x 200.00
Ask:92.80 x 200.00
1y Target Est:95.42
Day's Range:89.85 - 93.3189.85 - 93.31
52wk Range:72.21 - 93.52
Volume:20,753,21220,753,212
Avg Vol (3m):6,548,220
Market Cap:122.68B
P/E (ttm):23.17
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mer
No such ticker symbol. Look Up Symbol for "mer"...