Dow Down0.46% Nasdaq Down1.33%

Basic Chart(s)Get Basic Chart(s) for:

American Eagle Outfitters, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AEO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]
Last Trade:14.1914.20
Trade Time:12:22PM EDT12:38PM EDT
Change:Down 0.26 (1.80%)Down 0.26 (1.76%)
Prev Close:14.45
Open:14.40
Bid:14.19 x 2,100.00
Ask:14.20 x 1,800.00
1y Target Est:13.62
Day's Range:14.16 - 14.4614.16 - 14.46
52wk Range:10.12 - 16.95
Volume:2,351,4682,432,365
Avg Vol (3m):5,438,250
Market Cap:2.76B
P/E (ttm):46.54
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Abercrombie & Fitch Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANF vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 16, 1999 [2:1]
Last Trade:38.3038.25
Trade Time:12:23PM EDT12:38PM EDT
Change:Down 1.58 (3.96%)Down 1.63 (4.09%)
Prev Close:39.88
Open:39.66
Bid:38.29 x 300.00
Ask:38.30 x 200.00
1y Target Est:45.93
Day's Range:38.29 - 39.7238.20 - 39.72
52wk Range:31.14 - 45.50
Volume:995,5871,019,724
Avg Vol (3m):1,878,830
Market Cap:2.73B
P/E (ttm):79.19
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bebe stores, inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BEBE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: May 6, 2004 [3:2], Dec 30, 2004 [3:2], Jun 6, 2005 [3:2]
Last Trade:2.642.62
Trade Time:12:22PM EDT12:37PM EDT
Change:Down 0.04 (1.49%)Down 0.06 (2.24%)
Prev Close:2.68
Open:2.65
Bid:2.63 x 2,100.00
Ask:2.64 x 1,800.00
1y Target Est:3.49
Day's Range:2.61 - 2.722.61 - 2.72
52wk Range:2.58 - 7.03
Volume:177,919180,447
Avg Vol (3m):487,325
Market Cap:208.44M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

vlcm
No such ticker symbol. Look Up Symbol for "vlcm"...

Macy's Inc Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:M vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 12, 2006 [2:1]
Last Trade:59.0258.96
Trade Time:12:23PM EDT12:37PM EDT
Change:Down 1.08 (1.80%)Down 1.14 (1.90%)
Prev Close:60.10
Open:59.70
Bid:59.02 x 200.00
Ask:59.03 x 1,800.00
1y Target Est:64.62
Day's Range:59.01 - 60.1058.94 - 60.10
52wk Range:42.18 - 63.10
Volume:1,582,9311,626,600
Avg Vol (3m):3,940,960
Market Cap:20.82B
P/E (ttm):14.99
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:3.783.76
Trade Time:12:23PM EDT12:37PM EDT
Change:Down 0.04 (0.92%)Down 0.05 (1.27%)
Prev Close:3.81
Open:3.81
Bid:3.77 x 147,000.00
Ask:3.78 x 118,800.00
1y Target Est:4.15
Day's Range:3.75 - 3.833.75 - 3.83
52wk Range:3.04 - 4.80
Volume:8,163,7939,205,048
Avg Vol (3m):30,611,200
Market Cap:2.88B
P/E (ttm):78.37
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gentex Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GNTX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 21, 1993 [2:1], Jun 24, 1996 [2:1], Jun 22, 1998 [2:1], May 9, 2005 [2:1]
Last Trade:28.4328.46
Trade Time:12:22PM EDT12:38PM EDT
Change:Down 0.58 (2.00%)Down 0.55 (1.90%)
Prev Close:29.01
Open:29.06
Bid:28.42 x 100.00
Ask:28.43 x 400.00
1y Target Est:34.43
Day's Range:28.40 - 29.0628.40 - 29.06
52wk Range:24.63 - 34.41
Volume:214,491210,786
Avg Vol (3m):753,477
Market Cap:4.16B
P/E (ttm):16.74
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Polaris Industries Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PII vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Aug 19, 1993 [2:1], Oct 18, 1995 [3:2], Mar 9, 2004 [2:1], Sep 13, 2011 [2:1]
Last Trade:146.85147.08
Trade Time:12:22PM EDT12:37PM EDT
Change:Down 3.18 (2.12%)Down 2.95 (1.97%)
Prev Close:150.03
Open:149.85
Bid:146.82 x 100.00
Ask:146.90 x 100.00
1y Target Est:163.71
Day's Range:146.50 - 149.96146.50 - 149.96
52wk Range:118.80 - 151.59
Volume:379,548372,396
Avg Vol (3m):537,422
Market Cap:9.70B
P/E (ttm):26.87
EPS (ttm):5.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:74.5074.52
Trade Time:12:23PM EDT12:37PM EDT
Change:Down 1.57 (2.06%)Down 1.55 (2.04%)
Prev Close:76.07
Open:75.89
Bid:74.49 x 200.00
Ask:74.50 x 400.00
1y Target Est:90.32
Day's Range:74.36 - 76.0574.36 - 76.05
52wk Range:67.93 - 82.50
Volume:1,802,3291,739,285
Avg Vol (3m):3,686,970
Market Cap:55.98B
P/E (ttm):380.18
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Harley-Davidson, Inc. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HOG vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 18, 1990 [2:1], Jun 29, 1992 [2:1], Sep 13, 1994 [2:1], Sep 29, 1997 [2:1], Apr 10, 2000 [2:1]
Last Trade:62.1062.23
Trade Time:12:22PM EDT12:38PM EDT
Change:Down 0.46 (0.74%)Down 0.33 (0.53%)
Prev Close:62.56
Open:62.26
Bid:62.08 x 400.00
Ask:62.10 x 200.00
1y Target Est:72.38
Day's Range:61.95 - 62.7861.95 - 62.78
52wk Range:60.51 - 74.13
Volume:540,661566,379
Avg Vol (3m):1,705,290
Market Cap:13.55B
P/E (ttm):17.81
EPS (ttm):3.49
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:31.8831.81
Trade Time:12:23PM EDT12:38PM EDT
Change:Down 0.48 (1.47%)Down 0.55 (1.70%)
Prev Close:32.36
Open:32.33
Bid:31.87 x 1,500.00
Ask:31.89 x 1,900.00
1y Target Est:37.56
Day's Range:31.87 - 32.3831.81 - 32.38
52wk Range:23.75 - 35.70
Volume:504,764517,495
Avg Vol (3m):2,255,420
Market Cap:7.18B
P/E (ttm):21.62
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:31.9331.90
Trade Time:12:23PM EDT12:37PM EDT
Change:Down 0.43 (1.33%)Down 0.46 (1.42%)
Prev Close:32.36
Open:32.36
Bid:31.93 x 200.00
Ask:31.95 x 300.00
1y Target Est:37.71
Day's Range:31.81 - 32.4231.81 - 32.37
52wk Range:23.97 - 34.95
Volume:193,325189,514
Avg Vol (3m):1,028,620
Market Cap:3.30B
P/E (ttm):4.10
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.08
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%)Down 0.53 (1.58%)
Prev Close:33.10
Open:33.08
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.35
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Home Depot, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 20, 1982 [3:2], May 11, 1982 [5:4], Dec 8, 1982 [2:1], Jun 9, 1983 [2:1], Sep 22, 1987 [3:2], Jul 3, 1989 [3:2], Jul 6, 1990 [3:2], Jun 26, 1991 [3:2], Jul 2, 1992 [3:2], Apr 14, 1993 [4:3], Jul 7, 1997 [3:2], Jul 6, 1998 [2:1], Dec 31, 1999 [3:2]
Last Trade:92.0392.04
Trade Time:12:23PM EDT12:37PM EDT
Change:Down 0.31 (0.34%)Down 0.30 (0.32%)
Prev Close:92.34
Open:91.96
Bid:92.02 x 600.00
Ask:92.03 x 100.00
1y Target Est:95.92
Day's Range:91.68 - 92.4291.68 - 92.43
52wk Range:73.74 - 93.75
Volume:2,346,5922,443,391
Avg Vol (3m):6,791,660
Market Cap:123.88B
P/E (ttm):23.40
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mer
No such ticker symbol. Look Up Symbol for "mer"...