Dow Up0.11% Nasdaq Up0.50%

Basic Chart(s)Get Basic Chart(s) for:

American Eagle Outfitters, Inc. (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AEO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]
Last Trade:14.0814.08
Trade Time:Aug 29Aug 29
Change:Up 0.05 (0.36%)Up 0.05 (0.36%)
Prev Close:14.03
Open:14.02
Bid:13.51 x 500.00
Ask:14.11 x 200.00
1y Target Est:13.38
Day's Range:13.85 - 14.1513.85 - 14.15
52wk Range:10.12 - 16.95
Volume:5,285,1835,285,183
Avg Vol (3m):5,115,830
Market Cap:2.74B
P/E (ttm):46.16
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Abercrombie & Fitch Company Com (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANF vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 16, 1999 [2:1]
Last Trade:41.8041.80
Trade Time:Aug 29Aug 29
Change:Down 0.07 (0.17%)Down 0.07 (0.17%)
Prev Close:41.87
Open:42.04
Bid:41.38 x 1,500.00
Ask:42.25 x 200.00
1y Target Est:45.65
Day's Range:41.53 - 42.1041.53 - 42.10
52wk Range:31.14 - 45.50
Volume:2,389,3602,389,360
Avg Vol (3m):1,895,200
Market Cap:3.03B
P/E (ttm):86.54
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bebe stores, inc. (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BEBE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: May 6, 2004 [3:2], Dec 30, 2004 [3:2], Jun 6, 2005 [3:2]
Last Trade:3.303.30
Trade Time:Aug 29Aug 29
Change:Up 0.33 (11.11%)Up 0.33 (11.11%)
Prev Close:2.97
Open:3.01
Bid:3.03 x 1,000.00
Ask:N/A
1y Target Est:4.66
Day's Range:2.97 - 3.312.97 - 3.31
52wk Range:2.61 - 7.03
Volume:843,009843,009
Avg Vol (3m):539,792
Market Cap:262.13M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

vlcm
No such ticker symbol. Look Up Symbol for "vlcm"...

Macy's Inc Common Stock (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:M vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 12, 2006 [2:1]
Last Trade:62.2962.29
Trade Time:Aug 29Aug 29
Change:Down 0.07 (0.11%)Down 0.07 (0.11%)
Prev Close:62.36
Open:62.41
Bid:62.26 x 200.00
Ask:63.00 x 200.00
1y Target Est:64.62
Day's Range:62.13 - 62.7362.13 - 62.73
52wk Range:42.18 - 63.10
Volume:3,326,0483,326,048
Avg Vol (3m):3,475,610
Market Cap:22.02B
P/E (ttm):15.84
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:4.174.17
Trade Time:Aug 29Aug 29
Change:Up 0.03 (0.72%)Up 0.03 (0.72%)
Prev Close:4.14
Open:4.15
Bid:4.14 x 2,900.00
Ask:4.17 x 11,600.00
1y Target Est:4.25
Day's Range:4.14 - 4.194.14 - 4.19
52wk Range:3.04 - 4.80
Volume:7,347,1757,347,175
Avg Vol (3m):30,491,500
Market Cap:3.19B
P/E (ttm):86.88
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gentex Corporation (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GNTX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 21, 1993 [2:1], Jun 24, 1996 [2:1], Jun 22, 1998 [2:1], May 9, 2005 [2:1]
Last Trade:29.5529.55
Trade Time:Aug 29Aug 29
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:29.55
Open:29.59
Bid:29.23 x 100.00
Ask:30.00 x 1,200.00
1y Target Est:34.43
Day's Range:29.28 - 29.5929.28 - 29.59
52wk Range:22.56 - 34.41
Volume:294,993294,993
Avg Vol (3m):748,197
Market Cap:4.32B
P/E (ttm):17.38
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Polaris Industries Inc. Common (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PII vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Aug 19, 1993 [2:1], Oct 18, 1995 [3:2], Mar 9, 2004 [2:1], Sep 13, 2011 [2:1]
Last Trade:145.38145.38
Trade Time:Aug 29Aug 29
Change:Down 0.30 (0.21%)Down 0.30 (0.21%)
Prev Close:145.68
Open:145.88
Bid:143.50 x 100.00
Ask:147.75 x 200.00
1y Target Est:163.71
Day's Range:144.85 - 146.25144.85 - 146.25
52wk Range:108.68 - 151.59
Volume:351,620351,620
Avg Vol (3m):507,909
Market Cap:9.59B
P/E (ttm):26.56
EPS (ttm):5.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Starbucks Corporation (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:77.8177.81
Trade Time:Aug 29Aug 29
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:77.81
Open:78.07
Bid:77.50 x 300.00
Ask:78.00 x 100.00
1y Target Est:90.32
Day's Range:77.52 - 78.1077.52 - 78.10
52wk Range:67.93 - 82.50
Volume:2,328,6782,328,678
Avg Vol (3m):3,556,460
Market Cap:58.45B
P/E (ttm):396.99
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Harley-Davidson, Inc. Common St (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HOG vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 18, 1990 [2:1], Jun 29, 1992 [2:1], Sep 13, 1994 [2:1], Sep 29, 1997 [2:1], Apr 10, 2000 [2:1]
Last Trade:63.5663.56
Trade Time:Aug 29Aug 29
Change:Up 0.10 (0.16%)Up 0.10 (0.16%)
Prev Close:63.46
Open:63.68
Bid:62.50 x 100.00
Ask:64.85 x 100.00
1y Target Est:72.38
Day's Range:63.44 - 64.0663.44 - 64.06
52wk Range:60.51 - 74.13
Volume:571,407571,407
Avg Vol (3m):1,628,590
Market Cap:13.84B
P/E (ttm):18.19
EPS (ttm):3.49
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:33.7633.76
Trade Time:Aug 29Aug 29
Change:Up 0.01 (0.03%)Up 0.01 (0.03%)
Prev Close:33.75
Open:33.89
Bid:33.25 x 100.00
Ask:34.85 x 500.00
1y Target Est:37.56
Day's Range:33.65 - 33.9533.65 - 33.95
52wk Range:23.75 - 35.70
Volume:910,023910,023
Avg Vol (3m):2,169,520
Market Cap:7.62B
P/E (ttm):22.95
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

Popular, Inc. (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:30.9630.96
Trade Time:Aug 29Aug 29
Change:Up 0.19 (0.62%)Up 0.19 (0.62%)
Prev Close:30.77
Open:30.87
Bid:30.60 x 300.00
Ask:34.50 x 100.00
1y Target Est:37.71
Day's Range:30.69 - 31.0730.69 - 31.07
52wk Range:23.97 - 34.95
Volume:338,264338,264
Avg Vol (3m):994,060
Market Cap:3.20B
P/E (ttm):3.98
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sterling Financial Corporation (NCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Home Depot, Inc. (The) Common S (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 20, 1982 [3:2], May 11, 1982 [5:4], Dec 8, 1982 [2:1], Jun 9, 1983 [2:1], Sep 22, 1987 [3:2], Jul 3, 1989 [3:2], Jul 6, 1990 [3:2], Jun 26, 1991 [3:2], Jul 2, 1992 [3:2], Apr 14, 1993 [4:3], Jul 7, 1997 [3:2], Jul 6, 1998 [2:1], Dec 31, 1999 [3:2]
Last Trade:93.5093.50
Trade Time:Aug 29Aug 29
Change:Up 0.99 (1.07%)Up 0.99 (1.07%)
Prev Close:92.51
Open:92.74
Bid:93.25 x 100.00
Ask:93.80 x 100.00
1y Target Est:95.42
Day's Range:92.61 - 93.5292.61 - 93.52
52wk Range:72.21 - 93.52
Volume:7,673,5167,673,516
Avg Vol (3m):6,303,040
Market Cap:125.84B
P/E (ttm):23.77
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mer
No such ticker symbol. Look Up Symbol for "mer"...