Quotes for AEO, ANF, BEBE, ... - Yahoo! Finance

Dow

0.06% Nasdaq

0.01%

Basic Chart(s)	Get Basic Chart(s) for:

American Eagle Outfitters, Inc. (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]

Last Trade:	20.0120.01
Trade Time:	4:01PM EDT4:01PM EDT
Change:	0.09 (0.45%) 0.09 (0.45%)
Prev Close:	20.10
Open:	19.82
Bid:	19.58 x 400.00
Ask:	21.07 x 400.00
1y Target Est:	23.88

Day's Range:	19.72 - 20.1419.72 - 20.14
52wk Range:	18.02 - 23.94
Volume:	2,907,2972,907,297
Avg Vol (3m):	3,680,170
Market Cap:	3.88B
P/E (ttm):	17.24
EPS (ttm):	1.16
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Abercrombie & Fitch Company Com (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jun 16, 1999 [2:1]

Last Trade:	50.0250.02
Trade Time:	4:00PM EDT4:00PM EDT
Change:	4.35 (8.00%) 4.35 (8.00%)
Prev Close:	54.37
Open:	50.61
Bid:	49.82 x 200.00
Ask:	50.08 x 2,000.00
1y Target Est:	53.96

Day's Range:	47.94 - 51.8047.94 - 51.80
52wk Range:	28.64 - 55.23
Volume:	10,391,90610,391,906
Avg Vol (3m):	1,766,740
Market Cap:	3.91B
P/E (ttm):	17.55
EPS (ttm):	2.85
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

bebe stores, inc. (NasdaqGS)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: May 6, 2004 [3:2], Dec 30, 2004 [3:2], Jun 6, 2005 [3:2]

Last Trade:	5.325.32
Trade Time:	4:00PM EDT4:00PM EDT
Change:	0.04 (0.75%) 0.04 (0.75%)
Prev Close:	5.36
Open:	5.26
Bid:	5.32 x 400.00
Ask:	5.40 x 5,000.00
1y Target Est:	6.10

Day's Range:	5.10 - 5.345.10 - 5.34
52wk Range:	3.48 - 6.51
Volume:	173,531173,531
Avg Vol (3m):	524,416
Market Cap:	426.17M
P/E (ttm):	N/A
EPS (ttm):	-0.65
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

vlcm

No such ticker symbol. Look Up Symbol for "vlcm"...

Macy's Inc Common Stock (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jun 12, 2006 [2:1]

Last Trade:	49.2149.21
Trade Time:	4:00PM EDT4:00PM EDT
Change:	0.23 (0.47%) 0.23 (0.47%)
Prev Close:	48.98
Open:	48.57
Bid:	49.23 x 400.00
Ask:	49.38 x 100.00
1y Target Est:	52.86

Day's Range:	48.36 - 49.3448.36 - 49.34
52wk Range:	32.31 - 49.93
Volume:	2,730,8302,730,830
Avg Vol (3m):	4,447,750
Market Cap:	18.88B
P/E (ttm):	14.54
EPS (ttm):	3.39
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]

Last Trade:	4.054.05
Trade Time:	4:00PM EDT4:00PM EDT
Change:	0.04 (1.00%) 0.04 (1.00%)
Prev Close:	4.01
Open:	4.02
Bid:	4.02 x 11,700.00
Ask:	4.03 x 3,000.00
1y Target Est:	3.07

Day's Range:	3.97 - 4.063.97 - 4.06
52wk Range:	1.81 - 6.46
Volume:	20,585,87320,585,873
Avg Vol (3m):	25,162,200
Market Cap:	2.89B
P/E (ttm):	N/A
EPS (ttm):	-1.00
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Gentex Corporation (NasdaqGS)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jun 21, 1993 [2:1], Jun 24, 1996 [2:1], Jun 22, 1998 [2:1], May 9, 2005 [2:1]

Last Trade:	23.7523.75
Trade Time:	4:00PM EDT4:00PM EDT
Change:	0.25 (1.04%) 0.25 (1.04%)
Prev Close:	24.00
Open:	23.94
Bid:	23.75 x 200.00
Ask:	23.84 x 200.00
1y Target Est:	21.67

Day's Range:	23.62 - 23.9623.62 - 23.96
52wk Range:	14.38 - 25.40
Volume:	937,604937,604
Avg Vol (3m):	945,057
Market Cap:	3.41B
P/E (ttm):	20.30
EPS (ttm):	1.17
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Polaris Industries Inc. Common (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Aug 19, 1993 [2:1], Oct 18, 1995 [3:2], Mar 9, 2004 [2:1], Sep 13, 2011 [2:1]

Last Trade:	92.1192.11
Trade Time:	4:02PM EDT4:02PM EDT
Change:	0.49 (0.53%) 0.49 (0.53%)
Prev Close:	92.60
Open:	91.89
Bid:	90.56 x 100.00
Ask:	94.80 x 100.00
1y Target Est:	101.30

Day's Range:	91.23 - 92.4691.23 - 92.46
52wk Range:	67.69 - 94.66
Volume:	550,226550,226
Avg Vol (3m):	799,216
Market Cap:	6.33B
P/E (ttm):	19.94
EPS (ttm):	4.62
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Starbucks Corporation (NasdaqGS)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]

Last Trade:	63.3663.36
Trade Time:	4:00PM EDT4:00PM EDT
Change:	0.16 (0.25%) 0.16 (0.25%)
Prev Close:	63.52
Open:	63.04
Bid:	63.33 x 300.00
Ask:	63.45 x 100.00
1y Target Est:	67.96

Day's Range:	62.61 - 63.4062.61 - 63.40
52wk Range:	43.04 - 64.93
Volume:	3,253,5213,253,521
Avg Vol (3m):	4,805,310
Market Cap:	47.44B
P/E (ttm):	32.20
EPS (ttm):	1.97
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Harley-Davidson, Inc. Common St (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jun 18, 1990 [2:1], Jun 29, 1992 [2:1], Sep 13, 1994 [2:1], Sep 29, 1997 [2:1], Apr 10, 2000 [2:1]

Last Trade:	55.4455.44
Trade Time:	4:01PM EDT4:01PM EDT
Change:	1.59 (2.79%) 1.59 (2.79%)
Prev Close:	57.03
Open:	56.22
Bid:	55.43 x 300.00
Ask:	55.66 x 100.00
1y Target Est:	60.77

Day's Range:	54.88 - 56.4154.88 - 56.41
52wk Range:	37.84 - 59.84
Volume:	1,997,6821,997,682
Avg Vol (3m):	1,500,580
Market Cap:	12.44B
P/E (ttm):	18.69
EPS (ttm):	2.97
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]

Last Trade:	21.1621.16
Trade Time:	4:01PM EDT4:01PM EDT
Change:	0.02 (0.09%) 0.02 (0.09%)
Prev Close:	21.14
Open:	21.02
Bid:	21.15 x 300.00
Ask:	21.24 x 100.00
1y Target Est:	21.61

Day's Range:	20.87 - 21.2320.87 - 21.23
52wk Range:	12.17 - 22.21
Volume:	1,695,9211,695,921
Avg Vol (3m):	2,634,190
Market Cap:	4.84B
P/E (ttm):	10.83
EPS (ttm):	1.95
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

liz

No such ticker symbol. Look Up Symbol for "liz"...

Popular, Inc. (NasdaqGS)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]

Last Trade:	29.1729.17
Trade Time:	4:00PM EDT4:00PM EDT
Change:	0.19 (0.65%) 0.19 (0.65%)
Prev Close:	29.36
Open:	29.27
Bid:	28.76 x 400.00
Ask:	30.45 x 400.00
1y Target Est:	32.20

Day's Range:	29.04 - 29.4929.04 - 29.49
52wk Range:	13.38 - 31.00
Volume:	453,746453,746
Avg Vol (3m):	869,741
Market Cap:	3.01B
P/E (ttm):	41.32
EPS (ttm):	0.71
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Sterling Financial Corporation (NasdaqCM)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]

Last Trade:	22.9022.90
Trade Time:	4:00PM EDT4:00PM EDT
Change:	0.04 (0.17%) 0.04 (0.17%)
Prev Close:	22.86
Open:	22.81
Bid:	22.90 x 200.00
Ask:	25.19 x 100.00
1y Target Est:	23.79

Day's Range:	22.65 - 23.0422.65 - 23.04
52wk Range:	17.35 - 23.38
Volume:	128,124128,124
Avg Vol (3m):	164,244
Market Cap:	1.42B
P/E (ttm):	3.64
EPS (ttm):	6.28
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Home Depot, Inc. (The) Common S (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Sep 22, 1987 [3:2], Jul 3, 1989 [3:2], Jul 6, 1990 [3:2], Jun 26, 1991 [3:2], Jul 2, 1992 [3:2], Apr 14, 1993 [4:3], Jul 7, 1997 [3:2], Jul 6, 1998 [2:1], Dec 31, 1999 [3:2]

Last Trade:	78.9978.99
Trade Time:	4:00PM EDT4:00PM EDT
Change:	0.08 (0.10%) 0.08 (0.10%)
Prev Close:	78.91
Open:	78.50
Bid:	79.11 x 600.00
Ask:	79.26 x 100.00
1y Target Est:	84.09

Day's Range:	78.31 - 79.3978.31 - 79.39
52wk Range:	47.75 - 81.56
Volume:	6,184,5536,184,553
Avg Vol (3m):	7,375,480
Market Cap:	117.34B
P/E (ttm):	26.33
EPS (ttm):	3.00
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

mer

No such ticker symbol. Look Up Symbol for "mer"...

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. US Financials data provided by Edgar Online and all other Financials provided by Capital IQ. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon. Copyright © 2010 Briefing.com. All rights reserved.