Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.


 Dow Down0.10% Nasdaq Up0.23%

Basic Chart(s)Get Basic Chart(s) for:

American Eagle Outfitters, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AEO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]
Last Trade:10.9910.99
Trade Time:Apr 17Apr 17
Change:Down 0.26 (2.31%)Down 0.26 (2.31%)
Prev Close:11.25
Open:11.28
Bid:10.99 x 200.00
Ask:11.52 x 2,000.00
1y Target Est:14.28
Day's Range:10.96 - 11.2810.96 - 11.28
52wk Range:10.83 - 21.07
Volume:4,296,7214,296,721
Avg Vol (3m):5,871,500
Market Cap:2.13B
P/E (ttm):25.56
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Abercrombie & Fitch Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANF vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 16, 1999 [2:1]
Last Trade:35.6235.62
Trade Time:Apr 17Apr 17
Change:Down 0.20 (0.56%)Down 0.20 (0.56%)
Prev Close:35.82
Open:35.85
Bid:34.61 x 200.00
Ask:35.62 x 100.00
1y Target Est:42.59
Day's Range:34.55 - 35.9434.55 - 35.94
52wk Range:31.14 - 55.23
Volume:3,251,4243,251,424
Avg Vol (3m):2,485,150
Market Cap:2.61B
P/E (ttm):51.62
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bebe stores, inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BEBE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: May 6, 2004 [3:2], Dec 30, 2004 [3:2], Jun 6, 2005 [3:2]
Last Trade:6.446.44
Trade Time:Apr 17Apr 17
Change:Down 0.13 (1.98%)Down 0.13 (1.98%)
Prev Close:6.57
Open:6.54
Bid:6.38 x 500.00
Ask:7.00 x 200.00
1y Target Est:7.20
Day's Range:6.40 - 6.736.40 - 6.73
52wk Range:4.31 - 7.03
Volume:131,744131,744
Avg Vol (3m):396,330
Market Cap:509.88M
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

vlcm
No such ticker symbol. Look Up Symbol for "vlcm"...

Macy's Inc Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:M vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 12, 2006 [2:1]
Last Trade:56.8356.83
Trade Time:Apr 17Apr 17
Change:Down 1.83 (3.12%)Down 1.83 (3.12%)
Prev Close:58.66
Open:58.43
Bid:56.40 x 1,500.00
Ask:57.35 x 1,000.00
1y Target Est:61.97
Day's Range:56.66 - 58.5856.66 - 58.58
52wk Range:42.18 - 61.26
Volume:6,443,5436,443,543
Avg Vol (3m):3,800,740
Market Cap:20.86B
P/E (ttm):14.72
EPS (ttm):3.86
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:3.693.69
Trade Time:Apr 17Apr 17
Change:Down 0.07 (1.86%)Down 0.07 (1.86%)
Prev Close:3.76
Open:3.78
Bid:3.89 x 34,300.00
Ask:3.93 x 2,200.00
1y Target Est:4.00
Day's Range:3.69 - 3.803.69 - 3.80
52wk Range:2.39 - 4.65
Volume:32,048,06032,048,060
Avg Vol (3m):22,271,300
Market Cap:2.68B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gentex Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GNTX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 21, 1993 [2:1], Jun 24, 1996 [2:1], Jun 22, 1998 [2:1], May 9, 2005 [2:1]
Last Trade:29.3429.34
Trade Time:Apr 17Apr 17
Change:Up 0.12 (0.41%)Up 0.12 (0.41%)
Prev Close:29.22
Open:29.13
Bid:27.35 x 100.00
Ask:30.50 x 1,000.00
1y Target Est:32.67
Day's Range:28.97 - 29.6328.97 - 29.63
52wk Range:20.42 - 34.41
Volume:474,970474,970
Avg Vol (3m):874,386
Market Cap:4.27B
P/E (ttm):18.93
EPS (ttm):1.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Polaris Industries Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PII vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Aug 19, 1993 [2:1], Oct 18, 1995 [3:2], Mar 9, 2004 [2:1], Sep 13, 2011 [2:1]
Last Trade:135.39135.39
Trade Time:Apr 17Apr 17
Change:Down 1.44 (1.05%)Down 1.44 (1.05%)
Prev Close:136.83
Open:136.96
Bid:125.53 x 100.00
Ask:138.00 x 200.00
1y Target Est:154.17
Day's Range:135.22 - 137.70135.22 - 137.70
52wk Range:83.20 - 146.99
Volume:494,401494,401
Avg Vol (3m):734,519
Market Cap:8.90B
P/E (ttm):25.33
EPS (ttm):5.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:70.1570.15
Trade Time:Apr 17Apr 17
Change:Down 0.64 (0.90%)Down 0.64 (0.90%)
Prev Close:70.79
Open:70.55
Bid:N/A
Ask:71.24 x 100.00
1y Target Est:88.33
Day's Range:70.14 - 71.3970.14 - 71.39
52wk Range:57.54 - 82.50
Volume:4,622,9834,622,983
Avg Vol (3m):6,587,540
Market Cap:53.03B
P/E (ttm):455.52
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Harley-Davidson, Inc. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HOG vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 18, 1990 [2:1], Jun 29, 1992 [2:1], Sep 13, 1994 [2:1], Sep 29, 1997 [2:1], Apr 10, 2000 [2:1]
Last Trade:66.6466.64
Trade Time:Apr 17Apr 17
Change:Up 0.09 (0.14%)Up 0.09 (0.14%)
Prev Close:66.55
Open:66.29
Bid:64.50 x 2,000.00
Ask:67.19 x 200.00
1y Target Est:71.58
Day's Range:66.25 - 67.0766.25 - 67.07
52wk Range:49.15 - 70.04
Volume:819,911819,911
Avg Vol (3m):1,336,220
Market Cap:14.60B
P/E (ttm):20.32
EPS (ttm):3.28
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:26.8726.87
Trade Time:Apr 17Apr 17
Change:Up 0.23 (0.86%)Up 0.23 (0.86%)
Prev Close:26.64
Open:26.58
Bid:20.30 x 1,400.00
Ask:28.10 x 700.00
1y Target Est:33.81
Day's Range:26.55 - 27.1426.55 - 27.14
52wk Range:19.53 - 30.43
Volume:4,083,1854,083,185
Avg Vol (3m):2,184,360
Market Cap:6.11B
P/E (ttm):16.19
EPS (ttm):1.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:29.2929.29
Trade Time:Apr 17Apr 17
Change:Up 0.16 (0.55%)Up 0.16 (0.55%)
Prev Close:29.13
Open:29.10
Bid:26.01 x 500.00
Ask:34.00 x 100.00
1y Target Est:34.14
Day's Range:28.97 - 29.3728.97 - 29.37
52wk Range:23.97 - 34.34
Volume:494,607494,607
Avg Vol (3m):998,048
Market Cap:3.03B
P/E (ttm):5.07
EPS (ttm):5.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sterling Financial Corporation (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change:Down 0.51 (1.52%)Down 0.51 (1.52%)
Prev Close:33.61
Open:33.55
Bid:N/A
Ask:63.90 x 600.00
1y Target Est:32.41
Day's Range:33.08 - 33.8133.08 - 33.81
52wk Range:20.20 - 35.20
Volume:2,219,5582,219,558
Avg Vol (3m):190,248
Market Cap:2.05B
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Home Depot, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 20, 1982 [3:2], May 11, 1982 [5:4], Dec 8, 1982 [2:1], Jun 9, 1983 [2:1], Sep 22, 1987 [3:2], Jul 3, 1989 [3:2], Jul 6, 1990 [3:2], Jun 26, 1991 [3:2], Jul 2, 1992 [3:2], Apr 14, 1993 [4:3], Jul 7, 1997 [3:2], Jul 6, 1998 [2:1], Dec 31, 1999 [3:2]
Last Trade:77.0977.09
Trade Time:Apr 17Apr 17
Change:Up 0.51 (0.67%)Up 0.51 (0.67%)
Prev Close:76.58
Open:76.27
Bid:75.55 x 100.00
Ask:77.79 x 100.00
1y Target Est:89.93
Day's Range:75.91 - 77.6875.91 - 77.68
52wk Range:72.21 - 83.20
Volume:6,875,5856,875,585
Avg Vol (3m):7,132,870
Market Cap:106.49B
P/E (ttm):20.50
EPS (ttm):3.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mer
No such ticker symbol. Look Up Symbol for "mer"...