Dow Down0.18% Nasdaq Up0.39%

Basic Chart(s)Get Basic Chart(s) for:

Advanced Micro Devices, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:4.164.16
Trade Time:Sep 2Sep 2
Change:Down 0.01 (0.24%)N/A
Prev Close:4.17
Open:4.16
Bid:4.16 x 24,000.00
Ask:4.19 x 2,000.00
1y Target Est:4.25
Day's Range:4.15 - 4.254.15 - 4.25
52wk Range:3.04 - 4.80
Volume:12,603,41412,603,414
Avg Vol (3m):30,838,600
Market Cap:3.18B
P/E (ttm):86.67
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

aai
No such ticker symbol. Look Up Symbol for "aai"...

am
No such ticker symbol. Look Up Symbol for "am"...

ANN INC. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANN vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: May 21, 2002 [3:2], May 27, 2004 [3:2]
Last Trade:42.0642.06
Trade Time:Sep 2Sep 2
Change:Up 0.62 (1.50%)N/A
Prev Close:41.44
Open:41.55
Bid:40.60 x 1,200.00
Ask:42.04 x 100.00
1y Target Est:41.46
Day's Range:41.43 - 42.0941.43 - 42.09
52wk Range:30.71 - 43.61
Volume:2,196,1122,196,112
Avg Vol (3m):719,147
Market Cap:1.88B
P/E (ttm):22.67
EPS (ttm):1.86
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chc
No such ticker symbol. Look Up Symbol for "chc"...

Christopher & Banks Corporation (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CBK vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Dec 15, 1999 [3:2], Jul 12, 2000 [3:2], Feb 13, 2001 [3:2], Dec 13, 2001 [3:2], Aug 28, 2003 [3:2]
Last Trade:9.889.88
Trade Time:Sep 2Sep 2
Change:Up 0.31 (3.24%)N/A
Prev Close:9.57
Open:9.64
Bid:8.88 x 600.00
Ask:29.00 x 100.00
1y Target Est:10.50
Day's Range:9.57 - 9.929.57 - 9.92
52wk Range:5.32 - 10.13
Volume:370,880370,880
Avg Vol (3m):336,839
Market Cap:359.89M
P/E (ttm):42.96
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Chico's FAS, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CHS vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Jan 18, 1994 [2:1], Jan 18, 2000 [2:1], May 17, 2001 [3:2], Jan 22, 2002 [3:2], Jul 30, 2002 [2:1], Feb 23, 2005 [2:1]
Last Trade:15.6815.68
Trade Time:Sep 2Sep 2
Change:Down 0.12 (0.76%)N/A
Prev Close:15.80
Open:15.85
Bid:14.90 x 10,000.00
Ask:16.35 x 200.00
1y Target Est:18.00
Day's Range:15.57 - 16.0115.57 - 16.01
52wk Range:14.80 - 19.84
Volume:2,448,9782,448,978
Avg Vol (3m):2,372,870
Market Cap:2.33B
P/E (ttm):45.19
EPS (ttm):0.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cc
No such ticker symbol. Look Up Symbol for "cc"...

Citigroup, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:C vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Mar 13, 1987 [2:1], Mar 1, 1993 [3:2], Aug 30, 1993 [4:3], May 28, 1996 [3:2], Nov 25, 1996 [4:3], Nov 20, 1997 [3:2], Jun 1, 1999 [3:2], Aug 28, 2000 [4:3], May 9, 2011 [1:10]
Last Trade:51.9651.96
Trade Time:Sep 2Sep 2
Change:Up 0.31 (0.60%)N/A
Prev Close:51.65
Open:51.78
Bid:51.65 x 200.00
Ask:51.94 x 100.00
1y Target Est:58.20
Day's Range:51.44 - 51.9851.44 - 51.98
52wk Range:45.18 - 55.28
Volume:11,454,60511,454,605
Avg Vol (3m):15,920,400
Market Cap:157.53B
P/E (ttm):11.95
EPS (ttm):4.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ckr
No such ticker symbol. Look Up Symbol for "ckr"...

cal
No such ticker symbol. Look Up Symbol for "cal"...

Diebold, Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DBD vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: May 18, 1981 [3:2], Feb 4, 1985 [3:2], Apr 19, 1985 [7:6], Mar 1, 1993 [3:2], Feb 23, 1994 [3:2], Feb 26, 1996 [3:2], Feb 20, 1997 [3:2]
Last Trade:38.0138.01
Trade Time:Sep 2Sep 2
Change:Up 0.04 (0.11%)N/A
Prev Close:37.97
Open:38.14
Bid:28.64 x 300.00
Ask:38.77 x 300.00
1y Target Est:36.60
Day's Range:37.86 - 38.4537.86 - 38.45
52wk Range:28.24 - 41.45
Volume:652,010652,010
Avg Vol (3m):465,692
Market Cap:2.46B
P/E (ttm):N/A
EPS (ttm):-2.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Discover Financial Services Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DFS vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:63.4763.47
Trade Time:Sep 2Sep 2
Change:Up 1.10 (1.76%)N/A
Prev Close:62.37
Open:62.87
Bid:63.30 x 300.00
Ask:63.92 x 100.00
1y Target Est:70.71
Day's Range:62.75 - 63.6762.75 - 63.67
52wk Range:47.69 - 64.44
Volume:2,323,2032,323,203
Avg Vol (3m):2,215,760
Market Cap:29.32B
P/E (ttm):12.86
EPS (ttm):4.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Entercom Communications Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ETM vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:9.189.18
Trade Time:Sep 2Sep 2
Change:Up 0.05 (0.55%)N/A
Prev Close:9.13
Open:9.12
Bid:9.17 x 2,200.00
Ask:9.19 x 800.00
1y Target Est:12.00
Day's Range:9.05 - 9.209.05 - 9.20
52wk Range:7.80 - 11.47
Volume:37,57337,573
Avg Vol (3m):70,361
Market Cap:345.98M
P/E (ttm):12.70
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

fic
No such ticker symbol. Look Up Symbol for "fic"...

fcm
No such ticker symbol. Look Up Symbol for "fcm"...

got
No such ticker symbol. Look Up Symbol for "got"...

Group 1 Automotive, Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GPI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:78.2878.28
Trade Time:Sep 2Sep 2
Change:Down 1.88 (2.35%)N/A
Prev Close:80.16
Open:80.27
Bid:74.39 x 200.00
Ask:85.99 x 400.00
1y Target Est:83.11
Day's Range:78.20 - 80.2878.20 - 80.28
52wk Range:59.37 - 87.38
Volume:256,083256,083
Avg Vol (3m):385,828
Market Cap:1.82B
P/E (ttm):16.96
EPS (ttm):4.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hcd
No such ticker symbol. Look Up Symbol for "hcd"...

Host Hotels & Resorts, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HST vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Jun 23, 1986 [5:1]
Last Trade:22.8322.83
Trade Time:Sep 2Sep 2
Change:Up 0.01 (0.04%)N/A
Prev Close:22.82
Open:22.85
Bid:20.26 x 5,000.00
Ask:23.25 x 100.00
1y Target Est:23.68
Day's Range:22.74 - 22.9022.74 - 22.90
52wk Range:16.89 - 23.25
Volume:3,696,4383,696,438
Avg Vol (3m):5,067,250
Market Cap:17.29B
P/E (ttm):38.96
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

jrc
No such ticker symbol. Look Up Symbol for "jrc"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:89.2389.23
Trade Time:Sep 2Sep 2
Change:Up 1.81 (2.07%)N/A
Prev Close:87.42
Open:87.73
Bid:84.00 x 300.00
Ask:91.87 x 200.00
1y Target Est:104.60
Day's Range:87.42 - 89.9987.42 - 89.99
52wk Range:53.57 - 97.20
Volume:219,613219,613
Avg Vol (3m):336,861
Market Cap:2.33B
P/E (ttm):22.24
EPS (ttm):4.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

Martha Stewart Living Omnimedia (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MSO vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:4.244.24
Trade Time:Sep 2Sep 2
Change:Down 0.07 (1.62%)N/A
Prev Close:4.31
Open:4.30
Bid:3.64 x 500.00
Ask:4.50 x 200.00
1y Target Est:5.60
Day's Range:4.15 - 4.384.15 - 4.38
52wk Range:2.20 - 5.50
Volume:211,143211,143
Avg Vol (3m):142,836
Market Cap:241.99M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Mattel, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MAT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Nov 18, 1991 [5:4], Jun 3, 1992 [3:2], Jan 10, 1994 [5:4], Jan 23, 1995 [5:4], Mar 4, 1996 [5:4]
Last Trade:34.5834.58
Trade Time:Sep 2Sep 2
Change:Up 0.09 (0.26%)N/A
Prev Close:34.49
Open:34.75
Bid:34.27 x 300.00
Ask:N/A
1y Target Est:38.00
Day's Range:34.30 - 34.7834.30 - 34.78
52wk Range:34.30 - 47.94
Volume:2,899,3812,899,381
Avg Vol (3m):2,698,750
Market Cap:11.68B
P/E (ttm):14.09
EPS (ttm):2.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MBIA Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MBI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Oct 30, 1997 [2:1], Apr 23, 2001 [3:2]
Last Trade:10.4110.41
Trade Time:Sep 2Sep 2
Change:Down 0.02 (0.19%)N/A
Prev Close:10.43
Open:10.45
Bid:7.53 x 200.00
Ask:12.95 x 100.00
1y Target Est:16.00
Day's Range:10.39 - 10.5810.39 - 10.58
52wk Range:9.03 - 15.26
Volume:1,556,5951,556,595
Avg Vol (3m):3,275,450
Market Cap:2.01B
P/E (ttm):5.88
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Micron Technology, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MU vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Apr 19, 1994 [5:2], May 23, 1995 [2:1], May 2, 2000 [2:1]
Last Trade:31.5131.51
Trade Time:Sep 2Sep 2
Change:Down 1.09 (3.34%)N/A
Prev Close:32.60
Open:32.44
Bid:31.51 x 100.00
Ask:31.63 x 200.00
1y Target Est:38.32
Day's Range:31.45 - 32.6031.45 - 32.60
52wk Range:13.70 - 34.85
Volume:26,980,21826,980,218
Avg Vol (3m):25,609,100
Market Cap:33.74B
P/E (ttm):12.73
EPS (ttm):2.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

nt
No such ticker symbol. Look Up Symbol for "nt"...

Omnicare, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OCR vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Mar 11, 1983 [3:2], Jun 22, 1995 [2:1], Jun 28, 1996 [2:1]
Last Trade:63.8563.85
Trade Time:Sep 2Sep 2
Change:Up 0.08 (0.13%)N/A
Prev Close:63.77
Open:64.00
Bid:62.98 x 100.00
Ask:63.84 x 100.00
1y Target Est:69.78
Day's Range:63.64 - 64.3763.64 - 64.37
52wk Range:52.26 - 67.49
Volume:672,882672,882
Avg Vol (3m):817,912
Market Cap:6.25B
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Owens Corning Inc Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OC vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:36.1136.11
Trade Time:Sep 2Sep 2
Change:Up 0.11 (0.31%)N/A
Prev Close:36.00
Open:36.08
Bid:35.25 x 200.00
Ask:36.71 x 100.00
1y Target Est:44.65
Day's Range:35.98 - 36.3035.98 - 36.30
52wk Range:33.71 - 46.64
Volume:618,768618,768
Avg Vol (3m):1,564,530
Market Cap:4.25B
P/E (ttm):14.21
EPS (ttm):2.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

PHH Corp Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PHH vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:23.9223.92
Trade Time:Sep 2Sep 2
Change:Down 0.04 (0.17%)N/A
Prev Close:23.96
Open:23.95
Bid:20.02 x 300.00
Ask:26.90 x 100.00
1y Target Est:27.75
Day's Range:23.85 - 24.2923.85 - 24.29
52wk Range:20.62 - 27.13
Volume:341,917341,917
Avg Vol (3m):1,079,550
Market Cap:1.37B
P/E (ttm):36.63
EPS (ttm):0.65
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sbp
No such ticker symbol. Look Up Symbol for "sbp"...

Stage Stores, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SSI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Aug 22, 2005 [3:2], Feb 1, 2007 [3:2]
Last Trade:17.6717.67
Trade Time:Sep 2Sep 2
Change:Up 0.20 (1.14%)N/A
Prev Close:17.47
Open:17.50
Bid:16.14 x 500.00
Ask:20.63 x 400.00
1y Target Est:20.21
Day's Range:17.48 - 17.8217.48 - 17.82
52wk Range:16.09 - 25.39
Volume:232,567232,567
Avg Vol (3m):277,419
Market Cap:561.69M
P/E (ttm):126.21
EPS (ttm):0.14
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tlb
No such ticker symbol. Look Up Symbol for "tlb"...

ysi
No such ticker symbol. Look Up Symbol for "ysi"...

Waste Management, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WM vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:47.2647.26
Trade Time:Sep 2Sep 2
Change:Up 0.29 (0.62%)N/A
Prev Close:46.97
Open:46.97
Bid:45.00 x 100.00
Ask:47.50 x 1,000.00
1y Target Est:49.50
Day's Range:46.85 - 47.2746.85 - 47.27
52wk Range:39.60 - 47.35
Volume:1,517,5111,517,511
Avg Vol (3m):1,543,980
Market Cap:22.04B
P/E (ttm):139.82
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Wendy's Company (The) (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WEN vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:8.078.07
Trade Time:Sep 2Sep 2
Change:Down 0.08 (0.92%)N/A
Prev Close:8.15
Open:8.14
Bid:N/A
Ask:8.92 x 200.00
1y Target Est:9.44
Day's Range:8.06 - 8.208.06 - 8.20
52wk Range:7.64 - 10.27
Volume:2,973,7082,973,708
Avg Vol (3m):4,360,000
Market Cap:2.96B
P/E (ttm):37.21
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Western Alliance Bancorporation (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WAL vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:24.0924.09
Trade Time:Sep 2Sep 2
Change:Up 0.48 (2.03%)N/A
Prev Close:23.61
Open:23.69
Bid:22.30 x 200.00
Ask:25.05 x 200.00
1y Target Est:27.94
Day's Range:23.63 - 24.1323.63 - 24.13
52wk Range:16.16 - 25.75
Volume:608,426608,426
Avg Vol (3m):337,128
Market Cap:2.09B
P/E (ttm):16.95
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

World Fuel Services Corporation (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:INT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Jun 28, 1995 [3:2], Dec 1, 1997 [3:2], Feb 16, 2005 [2:1], Dec 8, 2009 [2:1]
Last Trade:44.2444.24
Trade Time:Sep 2Sep 2
Change:Down 0.14 (0.32%)N/A
Prev Close:44.38
Open:44.38
Bid:42.81 x 200.00
Ask:50.00 x 100.00
1y Target Est:49.00
Day's Range:43.90 - 44.4043.90 - 44.40
52wk Range:36.37 - 49.80
Volume:285,173285,173
Avg Vol (3m):239,872
Market Cap:3.20B
P/E (ttm):15.47
EPS (ttm):2.86
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...