Dow Down0.22% Nasdaq Up0.14%

Basic Chart(s)Get Basic Chart(s) for:

Abercrombie & Fitch Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 16, 1999 [2:1]
Last Trade:43.8043.80
Trade Time:Aug 22Aug 22
Change:Up 0.30 (0.69%)Up 0.30 (0.69%)
Prev Close:43.50
Open:43.24
Bid:43.60 x 100.00
Ask:44.00 x 1,000.00
1y Target Est:44.83
Day's Range:42.43 - 43.8942.43 - 43.89
52wk Range:31.14 - 44.39
Volume:2,156,9152,156,915
Avg Vol (3m):1,841,830
Market Cap:3.19B
P/E (ttm):90.68
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American International Group, I (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 18, 1986 [2:1], Jul 23, 1990 [5:4], Jul 30, 1993 [3:2], Jul 31, 1995 [3:2], Jul 28, 1997 [3:2], Aug 3, 1998 [3:2], Aug 2, 1999 [5:4], Jul 31, 2000 [3:2], Jul 1, 2009 [1:20]
Last Trade:55.3355.33
Trade Time:Aug 22Aug 22
Change:Down 0.25 (0.45%)Down 0.25 (0.45%)
Prev Close:55.58
Open:55.40
Bid:55.30 x 100.00
Ask:55.87 x 100.00
1y Target Est:59.85
Day's Range:55.04 - 55.5555.04 - 55.55
52wk Range:45.94 - 56.00
Volume:7,236,9827,236,982
Avg Vol (3m):7,072,770
Market Cap:78.95B
P/E (ttm):9.64
EPS (ttm):5.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American Express Company Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AXP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 11, 1983 [4:3], Aug 11, 1983 [3:2], May 11, 1987 [2:1], May 31, 1994 [16:121], May 11, 2000 [3:1], Oct 3, 2005 [16:49]
Last Trade:88.8888.88
Trade Time:Aug 22Aug 22
Change:Down 0.26 (0.29%)Down 0.26 (0.29%)
Prev Close:89.14
Open:88.89
Bid:88.88 x 100.00
Ask:90.00 x 300.00
1y Target Est:98.61
Day's Range:88.82 - 89.5188.82 - 89.51
52wk Range:71.47 - 96.24
Volume:2,803,1332,803,133
Avg Vol (3m):3,319,380
Market Cap:93.50B
P/E (ttm):17.57
EPS (ttm):5.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

am
No such ticker symbol. Look Up Symbol for "am"...

Bank of America Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 21, 1986 [2:1], Feb 28, 1997 [2:1], Aug 30, 2004 [2:1]
Last Trade:16.1316.13
Trade Time:Aug 22Aug 22
Change:Down 0.03 (0.19%)Down 0.03 (0.19%)
Prev Close:16.16
Open:16.16
Bid:16.14 x 15,400.00
Ask:16.15 x 5,500.00
1y Target Est:17.37
Day's Range:16.05 - 16.2916.05 - 16.29
52wk Range:13.60 - 18.03
Volume:107,641,751107,641,751
Avg Vol (3m):65,600,600
Market Cap:169.62B
P/E (ttm):20.95
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Barclays PLC Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BCS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 8, 1990 [7:5], May 6, 2002 [4:1]
Last Trade:14.8914.89
Trade Time:Aug 22Aug 22
Change:Up 0.10 (0.68%)Up 0.10 (0.68%)
Prev Close:14.79
Open:14.80
Bid:14.45 x 500.00
Ask:15.10 x 4,000.00
1y Target Est:18.29
Day's Range:14.77 - 14.9314.77 - 14.93
52wk Range:13.96 - 19.59
Volume:1,757,8401,757,840
Avg Vol (3m):2,928,950
Market Cap:60.85B
P/E (ttm):47.72
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mer
No such ticker symbol. Look Up Symbol for "mer"...

General Motors Company Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:34.2434.24
Trade Time:Aug 22Aug 22
Change:Down 0.36 (1.04%)Down 0.36 (1.04%)
Prev Close:34.60
Open:34.51
Bid:34.25 x 500.00
Ask:34.29 x 1,300.00
1y Target Est:43.08
Day's Range:34.15 - 34.5234.15 - 34.52
52wk Range:31.70 - 41.85
Volume:8,665,7158,665,715
Avg Vol (3m):13,340,100
Market Cap:54.94B
P/E (ttm):18.29
EPS (ttm):1.87
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Qwest Corporation 7.00% Notes d (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:26.1626.16
Trade Time:Aug 22Aug 22
Change:Down 0.04 (0.15%)Down 0.04 (0.15%)
Prev Close:26.20
Open:26.16
Bid:26.09 x 600.00
Ask:26.14 x 400.00
1y Target Est:N/A
Day's Range:26.07 - 26.1626.07 - 26.16
52wk Range:21.67 - 26.59
Volume:9,5579,557
Avg Vol (3m):34,708
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Citigroup, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:C vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 13, 1987 [2:1], Mar 1, 1993 [3:2], Aug 30, 1993 [4:3], May 28, 1996 [3:2], Nov 25, 1996 [4:3], Nov 20, 1997 [3:2], Jun 1, 1999 [3:2], Aug 28, 2000 [4:3], May 9, 2011 [1:10]
Last Trade:50.9350.93
Trade Time:Aug 22Aug 22
Change:Down 0.14 (0.27%)Down 0.14 (0.27%)
Prev Close:51.07
Open:50.94
Bid:50.75 x 100.00
Ask:51.25 x 500.00
1y Target Est:58.20
Day's Range:50.73 - 51.6750.73 - 51.67
52wk Range:45.18 - 55.28
Volume:20,003,96220,003,962
Avg Vol (3m):16,033,800
Market Cap:154.41B
P/E (ttm):11.71
EPS (ttm):4.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Comerica Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 7, 1978 [2:1], Apr 4, 1988 [3:2], Jun 20, 1991 [3:2], Jan 5, 1993 [2:1], Apr 2, 1998 [3:2]
Last Trade:50.3550.35
Trade Time:Aug 22Aug 22
Change:Up 0.16 (0.32%)Up 0.16 (0.32%)
Prev Close:50.19
Open:50.09
Bid:48.50 x 100.00
Ask:53.50 x 200.00
1y Target Est:51.55
Day's Range:49.97 - 50.6549.97 - 50.65
52wk Range:38.56 - 53.50
Volume:1,019,8191,019,819
Avg Vol (3m):1,293,280
Market Cap:9.10B
P/E (ttm):17.48
EPS (ttm):2.88
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ConAgra Foods, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 19, 1979 [3:2], Dec 8, 1980 [2:1], Dec 3, 1984 [3:2], Jul 1, 1985 [3:2], Dec 2, 1986 [2:1], Dec 4, 1989 [3:2], Dec 2, 1991 [3:2], Oct 2, 1997 [2:1]
Last Trade:31.8531.85
Trade Time:Aug 22Aug 22
Change:Down 0.30 (0.93%)Down 0.30 (0.93%)
Prev Close:32.15
Open:32.18
Bid:31.22 x 100.00
Ask:32.48 x 200.00
1y Target Est:31.00
Day's Range:31.83 - 32.2531.83 - 32.25
52wk Range:28.09 - 35.15
Volume:1,687,8471,687,847
Avg Vol (3m):4,582,430
Market Cap:13.46B
P/E (ttm):16.60
EPS (ttm):1.92
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

fre
No such ticker symbol. Look Up Symbol for "fre"...

Ford Motor Company Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:F vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: 1962-05-31 [2:1], Jun 27, 1977 [5:4], Dec 2, 1983 [3:2], Jun 3, 1986 [3:2], Jan 13, 1988 [2:1], Jul 6, 1994 [2:1]
Last Trade:17.1717.17
Trade Time:Aug 22Aug 22
Change:Down 0.23 (1.32%)Down 0.23 (1.32%)
Prev Close:17.40
Open:17.32
Bid:17.16 x 100.00
Ask:17.22 x 400.00
1y Target Est:19.89
Day's Range:17.15 - 17.3917.15 - 17.39
52wk Range:14.40 - 18.12
Volume:20,294,76920,294,769
Avg Vol (3m):25,816,700
Market Cap:66.59B
P/E (ttm):10.68
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Home Depot, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 20, 1982 [3:2], May 11, 1982 [5:4], Dec 8, 1982 [2:1], Jun 9, 1983 [2:1], Sep 22, 1987 [3:2], Jul 3, 1989 [3:2], Jul 6, 1990 [3:2], Jun 26, 1991 [3:2], Jul 2, 1992 [3:2], Apr 14, 1993 [4:3], Jul 7, 1997 [3:2], Jul 6, 1998 [2:1], Dec 31, 1999 [3:2]
Last Trade:91.0391.03
Trade Time:Aug 22Aug 22
Change:Down 0.12 (0.13%)Down 0.12 (0.13%)
Prev Close:91.15
Open:90.74
Bid:90.38 x 300.00
Ask:91.15 x 100.00
1y Target Est:95.42
Day's Range:90.65 - 91.3390.65 - 91.33
52wk Range:72.21 - 91.81
Volume:6,940,0886,940,088
Avg Vol (3m):6,180,920
Market Cap:122.53B
P/E (ttm):23.14
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Weibo Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WB vs   S&P 500  Nasdaq  Dow  
No 5y chart available for WB


Splits: none
Last Trade:19.4219.42
Trade Time:Aug 22Aug 22
Change:Down 0.10 (0.51%)Down 0.10 (0.51%)
Prev Close:19.52
Open:19.60
Bid:N/A
Ask:21.45 x 1,700.00
1y Target Est:22.95
Day's Range:19.29 - 19.6019.29 - 19.60
52wk Range:16.26 - 24.48
Volume:427,952427,952
Avg Vol (3m):1,045,150
Market Cap:4.03B
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Walgreen Co. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WAG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 16, 1982 [2:1], Feb 14, 1983 [2:1], May 9, 1985 [2:1], Feb 4, 1991 [2:1], Aug 9, 1995 [2:1], Aug 11, 1997 [2:1], Feb 16, 1999 [2:1]
Last Trade:61.0561.05
Trade Time:Aug 22Aug 22
Change:Down 0.02 (0.03%)Down 0.02 (0.03%)
Prev Close:61.07
Open:61.14
Bid:60.95 x 300.00
Ask:61.79 x 100.00
1y Target Est:72.58
Day's Range:60.86 - 61.5860.86 - 61.58
52wk Range:46.75 - 76.39
Volume:6,177,1706,177,170
Avg Vol (3m):8,489,600
Market Cap:58.40B
P/E (ttm):21.50
EPS (ttm):2.84
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Whirlpool Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WHR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 2, 1987 [2:1]
Last Trade:151.86151.86
Trade Time:Aug 22Aug 22
Change:Down 0.02 (0.01%)Down 0.02 (0.01%)
Prev Close:151.88
Open:152.00
Bid:145.45 x 1,000.00
Ask:155.00 x 1,000.00
1y Target Est:172.38
Day's Range:151.00 - 152.63151.00 - 152.63
52wk Range:124.39 - 160.01
Volume:548,151548,151
Avg Vol (3m):1,188,800
Market Cap:11.84B
P/E (ttm):16.61
EPS (ttm):9.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Winnebago Industries, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WGO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 8, 2004 [2:1]
Last Trade:24.7024.70
Trade Time:Aug 22Aug 22
Change:Down 0.15 (0.60%)Down 0.15 (0.60%)
Prev Close:24.85
Open:24.81
Bid:24.56 x 1,000.00
Ask:26.75 x 200.00
1y Target Est:31.00
Day's Range:24.62 - 24.9824.62 - 24.98
52wk Range:21.26 - 32.41
Volume:101,596101,596
Avg Vol (3m):223,378
Market Cap:668.23M
P/E (ttm):17.77
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Thor Industries, Inc. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 12, 1992 [3:2], Apr 7, 1998 [3:2], Jul 9, 2002 [2:1], Jan 27, 2004 [2:1]
Last Trade:54.0854.08
Trade Time:Aug 22Aug 22
Change:Down 0.42 (0.77%)Down 0.42 (0.77%)
Prev Close:54.50
Open:54.44
Bid:49.28 x 100.00
Ask:58.60 x 500.00
1y Target Est:67.14
Day's Range:53.70 - 54.4453.70 - 54.44
52wk Range:48.24 - 64.71
Volume:244,910244,910
Avg Vol (3m):317,072
Market Cap:2.88B
P/E (ttm):16.88
EPS (ttm):3.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

abd
No such ticker symbol. Look Up Symbol for "abd"...

Accuride Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ACW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 19, 2010 [1:10]
Last Trade:4.764.76
Trade Time:Aug 22Aug 22
Change:Down 0.15 (3.05%)Down 0.15 (3.05%)
Prev Close:4.91
Open:4.91
Bid:4.60 x 200.00
Ask:5.15 x 3,200.00
1y Target Est:5.50
Day's Range:4.75 - 4.944.75 - 4.94
52wk Range:3.10 - 5.91
Volume:118,929118,929
Avg Vol (3m):245,169
Market Cap:227.14M
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Alaska Air Group, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ALK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Oct 31, 1978 [105:100], Nov 9, 1979 [105:100], Nov 17, 1980 [105:100], Nov 16, 1981 [105:100], Mar 19, 2012 [2:1], Jul 10, 2014 [2:1]
Last Trade:46.4946.49
Trade Time:Aug 22Aug 22
Change:Up 0.46 (1.00%)Up 0.46 (1.00%)
Prev Close:46.03
Open:46.15
Bid:45.01 x 100.00
Ask:47.50 x 200.00
1y Target Est:55.93
Day's Range:45.87 - 46.7445.87 - 46.74
52wk Range:28.04 - 50.49
Volume:1,015,6121,015,612
Avg Vol (3m):1,553,910
Market Cap:6.27B
P/E (ttm):5.79
EPS (ttm):8.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

abk
No such ticker symbol. Look Up Symbol for "abk"...

American Axle & Manufacturing H (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AXL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:18.0218.02
Trade Time:Aug 22Aug 22
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:18.02
Open:17.99
Bid:17.28 x 200.00
Ask:18.67 x 100.00
1y Target Est:21.82
Day's Range:17.75 - 18.1317.75 - 18.13
52wk Range:16.68 - 21.48
Volume:572,811572,811
Avg Vol (3m):1,188,650
Market Cap:1.37B
P/E (ttm):11.49
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

acf
No such ticker symbol. Look Up Symbol for "acf"...

Arbor Realty Trust Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ABR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:6.986.98
Trade Time:Aug 22Aug 22
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:6.98
Open:6.99
Bid:5.97 x 400.00
Ask:7.00 x 300.00
1y Target Est:8.58
Day's Range:6.94 - 6.996.94 - 6.99
52wk Range:6.26 - 7.50
Volume:158,447158,447
Avg Vol (3m):119,484
Market Cap:352.33M
P/E (ttm):20.29
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

alc
No such ticker symbol. Look Up Symbol for "alc"...

AutoNation, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 10, 1996 [2:1]
Last Trade:53.9253.92
Trade Time:Aug 22Aug 22
Change:Down 0.16 (0.30%)Down 0.16 (0.30%)
Prev Close:54.08
Open:54.15
Bid:50.06 x 1,000.00
Ask:55.83 x 200.00
1y Target Est:52.57
Day's Range:53.57 - 54.3953.57 - 54.39
52wk Range:44.92 - 61.29
Volume:1,608,2211,608,221
Avg Vol (3m):947,067
Market Cap:6.39B
P/E (ttm):17.11
EPS (ttm):3.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Banco Macro S.A. ADR (represen (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BMA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:34.7834.78
Trade Time:Aug 22Aug 22
Change:Up 0.58 (1.70%)Up 0.58 (1.70%)
Prev Close:34.20
Open:34.18
Bid:32.95 x 200.00
Ask:69.50 x 100.00
1y Target Est:33.87
Day's Range:34.09 - 34.9534.09 - 34.95
52wk Range:16.42 - 51.96
Volume:108,875108,875
Avg Vol (3m):303,112
Market Cap:2.03B
P/E (ttm):5.21
EPS (ttm):6.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bvf
No such ticker symbol. Look Up Symbol for "bvf"...

bsth
No such ticker symbol. Look Up Symbol for "bsth"...

Brunswick Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 16, 1983 [2:1], Feb 18, 1986 [2:1], Jun 10, 1987 [2:1], Feb 16, 2005 [1:1]
Last Trade:42.3342.33
Trade Time:Aug 22Aug 22
Change:Down 0.02 (0.05%)Down 0.02 (0.05%)
Prev Close:42.35
Open:42.30
Bid:38.60 x 100.00
Ask:45.00 x 500.00
1y Target Est:50.70
Day's Range:42.08 - 42.5842.08 - 42.58
52wk Range:35.40 - 47.69
Volume:513,506513,506
Avg Vol (3m):846,283
Market Cap:3.93B
P/E (ttm):5.14
EPS (ttm):8.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cabot Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CBT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 13, 1978 [2:1], Nov 5, 1980 [3:1], Aug 18, 1994 [2:1], Mar 25, 1996 [2:1]
Last Trade:53.9753.97
Trade Time:Aug 22Aug 22
Change:Down 0.31 (0.57%)Down 0.31 (0.57%)
Prev Close:54.28
Open:54.21
Bid:48.16 x 300.00
Ask:58.90 x 100.00
1y Target Est:63.71
Day's Range:53.74 - 54.2153.74 - 54.21
52wk Range:39.14 - 61.46
Volume:220,618220,618
Avg Vol (3m):289,614
Market Cap:3.49B
P/E (ttm):15.92
EPS (ttm):3.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:30.0430.04
Trade Time:Aug 22Aug 22
Change:Up 0.04 (0.13%)Up 0.04 (0.13%)
Prev Close:30.00
Open:29.96
Bid:26.50 x 300.00
Ask:31.59 x 200.00
1y Target Est:35.13
Day's Range:29.74 - 30.2029.74 - 30.20
52wk Range:20.55 - 33.26
Volume:378,819378,819
Avg Vol (3m):656,312
Market Cap:1.91B
P/E (ttm):19.12
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cbc
No such ticker symbol. Look Up Symbol for "cbc"...

Chico's FAS, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CHS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 18, 1994 [2:1], Jan 18, 2000 [2:1], May 17, 2001 [3:2], Jan 22, 2002 [3:2], Jul 30, 2002 [2:1], Feb 23, 2005 [2:1]
Last Trade:15.9515.95
Trade Time:Aug 22Aug 22
Change:Up 0.09 (0.57%)Up 0.09 (0.57%)
Prev Close:15.86
Open:15.87
Bid:15.07 x 400.00
Ask:17.00 x 200.00
1y Target Est:18.22
Day's Range:15.75 - 16.0215.75 - 16.02
52wk Range:14.80 - 19.84
Volume:1,790,0071,790,007
Avg Vol (3m):2,271,170
Market Cap:2.37B
P/E (ttm):45.97
EPS (ttm):0.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

China Southern Airlines Company (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ZNH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 23, 2008 [3:2]
Last Trade:16.8816.88
Trade Time:Aug 22Aug 22
Change:Down 0.25 (1.46%)Down 0.25 (1.46%)
Prev Close:17.13
Open:17.07
Bid:15.30 x 200.00
Ask:17.99 x 20,000.00
1y Target Est:149.80
Day's Range:16.83 - 17.0716.83 - 17.07
52wk Range:14.47 - 22.19
Volume:26,53226,532
Avg Vol (3m):30,930
Market Cap:3.33B
P/E (ttm):12.98
EPS (ttm):1.30
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

China Digital TV Holding Co., L (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STV vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:4.144.14
Trade Time:Aug 22Aug 22
Change:Up 0.09 (2.22%)Up 0.09 (2.22%)
Prev Close:4.05
Open:4.05
Bid:3.43 x 300.00
Ask:4.75 x 3,000.00
1y Target Est:2.89
Day's Range:3.90 - 4.203.90 - 4.20
52wk Range:1.35 - 5.00
Volume:332,611332,611
Avg Vol (3m):410,695
Market Cap:245.00M
P/E (ttm):11.86
EPS (ttm):0.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cc
No such ticker symbol. Look Up Symbol for "cc"...

Coastal Contacts Inc (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:COA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 5, 2012 [1:2]
Last Trade:11.2911.29
Trade Time:Apr 28Apr 28
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:11.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.01
Day's Range:N/A - N/A
52wk Range:4.43 - 11.45
Volume:00
Avg Vol (3m):193,602
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Message Boards, more...

cal
No such ticker symbol. Look Up Symbol for "cal"...

Copa Holdings, S.A. Copa Holdin (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CPA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:127.44127.44
Trade Time:Aug 22Aug 22
Change:Down 0.04 (0.03%)Down 0.04 (0.03%)
Prev Close:127.48
Open:127.83
Bid:126.50 x 100.00
Ask:145.00 x 100.00
1y Target Est:162.94
Day's Range:127.18 - 128.25127.18 - 128.25
52wk Range:121.11 - 162.83
Volume:340,383340,383
Avg Vol (3m):391,592
Market Cap:5.66B
P/E (ttm):12.17
EPS (ttm):10.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Deutsche Bank AG Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:33.2933.29
Trade Time:Aug 22Aug 22
Change:Down 0.07 (0.21%)Down 0.07 (0.21%)
Prev Close:33.36
Open:33.49
Bid:32.70 x 200.00
Ask:37.00 x 500.00
1y Target Est:29.59
Day's Range:33.16 - 33.6533.16 - 33.65
52wk Range:32.52 - 51.99
Volume:2,050,3862,050,386
Avg Vol (3m):1,971,090
Market Cap:45.91B
P/E (ttm):256.08
EPS (ttm):0.13
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dick's Sporting Goods Inc Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DKS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 6, 2004 [2:1], Oct 22, 2007 [2:1]
Last Trade:45.2145.21
Trade Time:Aug 22Aug 22
Change:Up 0.58 (1.30%)Up 0.58 (1.30%)
Prev Close:44.63
Open:44.77
Bid:43.89 x 100.00
Ask:45.61 x 100.00
1y Target Est:51.46
Day's Range:44.65 - 45.4144.65 - 45.41
52wk Range:41.30 - 58.87
Volume:1,395,3691,395,369
Avg Vol (3m):1,987,130
Market Cap:5.42B
P/E (ttm):16.49
EPS (ttm):2.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cabela's Inc Class A Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:63.4463.44
Trade Time:Aug 22Aug 22
Change:Up 0.88 (1.41%)Up 0.88 (1.41%)
Prev Close:62.56
Open:62.60
Bid:62.90 x 100.00
Ask:63.98 x 200.00
1y Target Est:74.45
Day's Range:62.49 - 63.6662.49 - 63.66
52wk Range:56.02 - 72.53
Volume:731,492731,492
Avg Vol (3m):858,925
Market Cap:4.51B
P/E (ttm):22.74
EPS (ttm):2.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

dtg
No such ticker symbol. Look Up Symbol for "dtg"...

DoubleLine Income Solutions Fun (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DSL vs   S&P 500  Nasdaq  Dow  
No 5y chart available for DSL


Splits: none
Last Trade:21.4921.49
Trade Time:Aug 22Aug 22
Change:Down 0.23 (1.06%)Down 0.23 (1.06%)
Prev Close:21.72
Open:21.72
Bid:21.18 x 1,000.00
Ask:30.00 x 3,000.00
1y Target Est:N/A
Day's Range:21.46 - 21.7321.46 - 21.73
52wk Range:19.86 - 22.73
Volume:482,397482,397
Avg Vol (3m):367,508
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

Drew Industries Incorporated Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 3, 1989 [1:10], Mar 24, 1997 [2:1], Sep 8, 2005 [2:1]
Last Trade:43.0243.02
Trade Time:Aug 22Aug 22
Change:Down 0.24 (0.55%)Down 0.24 (0.55%)
Prev Close:43.26
Open:43.27
Bid:39.01 x 200.00
Ask:53.00 x 400.00
1y Target Est:57.00
Day's Range:42.87 - 43.4342.87 - 43.43
52wk Range:40.38 - 55.35
Volume:76,70476,704
Avg Vol (3m):111,419
Market Cap:1.02B
P/E (ttm):17.79
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Emulex Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ELX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 28, 1994 [1:2], Aug 31, 1999 [2:1], Dec 16, 1999 [2:1], Dec 18, 2000 [2:1]
Last Trade:5.445.44
Trade Time:Aug 22Aug 22
Change:Up 0.07 (1.30%)Up 0.07 (1.30%)
Prev Close:5.37
Open:5.34
Bid:5.26 x 500.00
Ask:5.70 x 1,000.00
1y Target Est:6.10
Day's Range:5.34 - 5.465.34 - 5.46
52wk Range:4.51 - 8.33
Volume:537,649537,649
Avg Vol (3m):1,094,170
Market Cap:415.93M
P/E (ttm):N/A
EPS (ttm):-0.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

FelCor Lodging Trust Incorporat (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FCH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.3310.33
Trade Time:Aug 22Aug 22
Change:Down 0.07 (0.67%)Down 0.07 (0.67%)
Prev Close:10.40
Open:10.39
Bid:6.00 x 3,000.00
Ask:12.21 x 100.00
1y Target Est:10.66
Day's Range:10.19 - 10.4310.19 - 10.43
52wk Range:5.49 - 10.92
Volume:658,868658,868
Avg Vol (3m):560,328
Market Cap:1.28B
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

fmp
No such ticker symbol. Look Up Symbol for "fmp"...

First American Corporation (New (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FAF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:28.1628.16
Trade Time:Aug 22Aug 22
Change:Up 0.18 (0.64%)Up 0.18 (0.64%)
Prev Close:27.98
Open:27.97
Bid:27.00 x 300.00
Ask:30.79 x 100.00
1y Target Est:31.40
Day's Range:27.73 - 28.2927.73 - 28.29
52wk Range:20.85 - 28.92
Volume:523,996523,996
Avg Vol (3m):645,930
Market Cap:3.02B
P/E (ttm):17.80
EPS (ttm):1.58
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

First Marblehead Corporation (T (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FMD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 5, 2006 [3:2], Dec 3, 2013 [1:10]
Last Trade:4.894.89
Trade Time:Aug 22Aug 22
Change:Up 0.08 (1.66%)Up 0.08 (1.66%)
Prev Close:4.81
Open:4.78
Bid:4.82 x 200.00
Ask:5.51 x 700.00
1y Target Est:5.75
Day's Range:4.70 - 4.914.70 - 4.91
52wk Range:4.00 - 10.50
Volume:25,14125,141
Avg Vol (3m):59,556
Market Cap:55.20M
P/E (ttm):N/A
EPS (ttm):-3.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ggc
No such ticker symbol. Look Up Symbol for "ggc"...

gr
No such ticker symbol. Look Up Symbol for "gr"...

Aberdeen Greater China Fund, In (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:11.0211.02
Trade Time:Aug 22Aug 22
Change:Up 0.04 (0.36%)Up 0.04 (0.36%)
Prev Close:10.98
Open:11.00
Bid:11.02 x 200.00
Ask:11.03 x 200.00
1y Target Est:N/A
Day's Range:10.99 - 11.0610.99 - 11.06
52wk Range:9.01 - 11.87
Volume:30,02630,026
Avg Vol (3m):22,591
Market Cap:N/A
P/E (ttm):5.04
EPS (ttm):2.19
Div & Yield:N/A (N/A)
Message Boards, more...

Grupo Aeroportuario Del Pacific (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:70.7670.76
Trade Time:Aug 22Aug 22
Change:Up 0.31 (0.44%)Up 0.31 (0.44%)
Prev Close:70.45
Open:69.96
Bid:64.39 x 200.00
Ask:74.99 x 100.00
1y Target Est:64.80
Day's Range:69.96 - 71.0069.96 - 71.00
52wk Range:46.61 - 71.58
Volume:57,67157,671
Avg Vol (3m):52,461
Market Cap:3.72B
P/E (ttm):20.45
EPS (ttm):3.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Health Net Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HNT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 25, 1992 [3:2]
Last Trade:44.2944.29
Trade Time:Aug 22Aug 22
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:44.29
Open:44.24
Bid:42.50 x 100.00
Ask:48.31 x 100.00
1y Target Est:46.87
Day's Range:43.86 - 44.4243.86 - 44.42
52wk Range:25.40 - 45.61
Volume:538,795538,795
Avg Vol (3m):966,311
Market Cap:3.56B
P/E (ttm):23.82
EPS (ttm):1.86
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hti
No such ticker symbol. Look Up Symbol for "hti"...

Hertz Global Holdings, Inc Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HTZ vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:30.6130.61
Trade Time:Aug 22Aug 22
Change:Up 0.51 (1.69%)Up 0.51 (1.69%)
Prev Close:30.10
Open:30.17
Bid:30.60 x 1,000.00
Ask:30.70 x 100.00
1y Target Est:28.56
Day's Range:30.02 - 30.8630.02 - 30.86
52wk Range:19.73 - 31.61
Volume:8,789,4318,789,431
Avg Vol (3m):9,124,850
Market Cap:13.70B
P/E (ttm):40.28
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Horace Mann Educators Corporati (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HMN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 16, 1997 [2:1]
Last Trade:29.5329.53
Trade Time:Aug 22Aug 22
Change:Down 0.02 (0.07%)Down 0.02 (0.07%)
Prev Close:29.55
Open:29.53
Bid:21.57 x 100.00
Ask:32.24 x 100.00
1y Target Est:32.67
Day's Range:29.38 - 29.6629.38 - 29.66
52wk Range:26.16 - 31.87
Volume:79,01379,013
Avg Vol (3m):126,891
Market Cap:1.21B
P/E (ttm):11.06
EPS (ttm):2.67
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hrz
No such ticker symbol. Look Up Symbol for "hrz"...