Send me a link:

*Text messaging rates may apply.


 Dow Down0.19% Nasdaq Up0.45%

Basic Chart(s)Get Basic Chart(s) for:

Abercrombie & Fitch Company Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ANF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 16, 1999 [2:1]
Last Trade:39.1439.14
Trade Time:4:05PM EDT4:05PM EDT
Change:Up 0.92 (2.41%)Up 0.92 (2.41%)
Prev Close:38.22
Open:38.40
Bid:38.61 x 100.00
Ask:39.47 x 100.00
1y Target Est:44.00
Day's Range:38.35 - 39.3838.35 - 39.38
52wk Range:31.14 - 52.24
Volume:1,694,8701,694,870
Avg Vol (3m):1,844,010
Market Cap:2.85B
P/E (ttm):81.04
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American International Group, I (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 18, 1986 [2:1], Jul 23, 1990 [5:4], Jul 30, 1993 [3:2], Jul 31, 1995 [3:2], Jul 28, 1997 [3:2], Aug 3, 1998 [3:2], Aug 2, 1999 [5:4], Jul 31, 2000 [3:2], Jul 1, 2009 [1:20]
Last Trade:53.0553.05
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.30 (0.56%)Down 0.30 (0.56%)
Prev Close:53.35
Open:53.66
Bid:52.82 x 400.00
Ask:53.62 x 500.00
1y Target Est:59.90
Day's Range:52.95 - 53.7452.95 - 53.74
52wk Range:45.50 - 56.00
Volume:6,841,3056,841,305
Avg Vol (3m):7,085,060
Market Cap:76.74B
P/E (ttm):9.25
EPS (ttm):5.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American Express Company Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AXP vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 11, 1983 [4:3], Aug 11, 1983 [3:2], May 11, 1987 [2:1], May 31, 1994 [16:121], May 11, 2000 [3:1], Oct 3, 2005 [16:49]
Last Trade:90.9190.91
Trade Time:4:03PM EDT4:03PM EDT
Change:Down 0.80 (0.87%)Down 0.80 (0.87%)
Prev Close:91.71
Open:92.01
Bid:89.62 x 100.00
Ask:91.05 x 500.00
1y Target Est:98.52
Day's Range:90.04 - 92.3290.04 - 92.32
52wk Range:71.47 - 96.24
Volume:5,069,5465,069,546
Avg Vol (3m):2,982,150
Market Cap:96.36B
P/E (ttm):17.97
EPS (ttm):5.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

am
No such ticker symbol. Look Up Symbol for "am"...

Bank of America Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 21, 1986 [2:1], Feb 28, 1997 [2:1], Aug 30, 2004 [2:1]
Last Trade:15.5815.58
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.24 (1.56%)Up 0.24 (1.56%)
Prev Close:15.34
Open:15.43
Bid:15.56 x 5,100.00
Ask:15.60 x 1,300.00
1y Target Est:17.31
Day's Range:15.31 - 15.6715.31 - 15.67
52wk Range:13.60 - 18.03
Volume:83,243,06083,243,060
Avg Vol (3m):66,101,300
Market Cap:163.84B
P/E (ttm):20.23
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Barclays PLC Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BCS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 8, 1990 [7:5], May 6, 2002 [4:1]
Last Trade:15.5115.51
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.62 (4.16%)Up 0.62 (4.16%)
Prev Close:14.89
Open:15.43
Bid:15.30 x 200.00
Ask:15.59 x 400.00
1y Target Est:17.97
Day's Range:15.38 - 15.5815.38 - 15.58
52wk Range:13.96 - 19.59
Volume:5,212,9895,212,989
Avg Vol (3m):3,153,780
Market Cap:62.99B
P/E (ttm):49.71
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mer
No such ticker symbol. Look Up Symbol for "mer"...

General Motors Company Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GM vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:34.3134.31
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.14 (0.41%)Down 0.14 (0.41%)
Prev Close:34.45
Open:34.50
Bid:34.32 x 800.00
Ask:34.49 x 1,000.00
1y Target Est:43.73
Day's Range:34.01 - 34.6634.01 - 34.66
52wk Range:31.70 - 41.85
Volume:18,941,74818,941,748
Avg Vol (3m):14,000,400
Market Cap:55.06B
P/E (ttm):18.33
EPS (ttm):1.87
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Qwest Corporation 7.00% Notes d (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:26.1126.11
Trade Time:4:03PM EDT4:03PM EDT
Change:Down 0.12 (0.46%)Down 0.12 (0.46%)
Prev Close:26.23
Open:26.18
Bid:26.11 x 600.00
Ask:26.12 x 100.00
1y Target Est:N/A
Day's Range:26.08 - 26.2026.08 - 26.20
52wk Range:21.67 - 26.59
Volume:18,24818,248
Avg Vol (3m):37,242
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Citigroup, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:C vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 13, 1987 [2:1], Mar 1, 1993 [3:2], Aug 30, 1993 [4:3], May 28, 1996 [3:2], Nov 25, 1996 [4:3], Nov 20, 1997 [3:2], Jun 1, 1999 [3:2], Aug 28, 2000 [4:3], May 9, 2011 [1:10]
Last Trade:50.0050.00
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.58 (1.17%)Up 0.58 (1.17%)
Prev Close:49.42
Open:49.64
Bid:50.02 x 100.00
Ask:50.34 x 300.00
1y Target Est:58.06
Day's Range:49.63 - 50.2749.63 - 50.27
52wk Range:45.18 - 55.28
Volume:15,327,63415,327,634
Avg Vol (3m):16,237,200
Market Cap:151.59B
P/E (ttm):11.50
EPS (ttm):4.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Comerica Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 7, 1978 [2:1], Apr 4, 1988 [3:2], Jun 20, 1991 [3:2], Jan 5, 1993 [2:1], Apr 2, 1998 [3:2]
Last Trade:50.8550.85
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 1.26 (2.54%)Up 1.26 (2.54%)
Prev Close:49.59
Open:49.88
Bid:42.30 x 100.00
Ask:53.50 x 200.00
1y Target Est:51.07
Day's Range:49.88 - 51.0149.88 - 51.01
52wk Range:38.56 - 53.50
Volume:2,685,9132,685,913
Avg Vol (3m):1,335,450
Market Cap:9.20B
P/E (ttm):17.66
EPS (ttm):2.88
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ConAgra Foods, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 19, 1979 [3:2], Dec 8, 1980 [2:1], Dec 3, 1984 [3:2], Jul 1, 1985 [3:2], Dec 2, 1986 [2:1], Dec 4, 1989 [3:2], Dec 2, 1991 [3:2], Oct 2, 1997 [2:1]
Last Trade:30.5130.51
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.12 (0.39%)Down 0.12 (0.39%)
Prev Close:30.63
Open:30.73
Bid:30.52 x 500.00
Ask:31.09 x 700.00
1y Target Est:31.00
Day's Range:30.36 - 30.7530.36 - 30.75
52wk Range:28.09 - 37.28
Volume:5,475,3875,475,387
Avg Vol (3m):4,277,240
Market Cap:12.89B
P/E (ttm):15.90
EPS (ttm):1.92
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

fre
No such ticker symbol. Look Up Symbol for "fre"...

Ford Motor Company Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:F vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: 1962-05-31 [2:1], Jun 27, 1977 [5:4], Dec 2, 1983 [3:2], Jun 3, 1986 [3:2], Jan 13, 1988 [2:1], Jul 6, 1994 [2:1]
Last Trade:17.4617.46
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.01 (0.09%)Up 0.01 (0.09%)
Prev Close:17.45
Open:17.52
Bid:17.43 x 100.00
Ask:17.51 x 100.00
1y Target Est:19.87
Day's Range:17.32 - 17.6017.32 - 17.60
52wk Range:14.40 - 18.12
Volume:30,169,69630,169,696
Avg Vol (3m):26,171,000
Market Cap:69.04B
P/E (ttm):10.86
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Home Depot, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 20, 1982 [3:2], May 11, 1982 [5:4], Dec 8, 1982 [2:1], Jun 9, 1983 [2:1], Sep 22, 1987 [3:2], Jul 3, 1989 [3:2], Jul 6, 1990 [3:2], Jun 26, 1991 [3:2], Jul 2, 1992 [3:2], Apr 14, 1993 [4:3], Jul 7, 1997 [3:2], Jul 6, 1998 [2:1], Dec 31, 1999 [3:2]
Last Trade:81.7681.76
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.78 (0.96%)Up 0.78 (0.96%)
Prev Close:80.98
Open:81.50
Bid:81.75 x 2,300.00
Ask:82.00 x 300.00
1y Target Est:89.85
Day's Range:81.07 - 81.8581.07 - 81.85
52wk Range:72.21 - 83.20
Volume:5,808,4595,808,459
Avg Vol (3m):5,944,430
Market Cap:111.82B
P/E (ttm):20.78
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Weibo Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WB vs   S&P 500  Nasdaq  Dow  
No 5y chart available for WB


Splits: none
Last Trade:20.4120.41
Trade Time:3:59PM EDT3:59PM EDT
Change:Up 0.85 (4.35%)Up 0.85 (4.35%)
Prev Close:19.56
Open:20.52
Bid:19.99 x 1,000.00
Ask:20.45 x 1,500.00
1y Target Est:22.00
Day's Range:19.92 - 20.6819.92 - 20.68
52wk Range:16.26 - 24.48
Volume:1,328,7381,328,738
Avg Vol (3m):1,289,960
Market Cap:4.23B
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Walgreen Co. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WAG vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 16, 1982 [2:1], Feb 14, 1983 [2:1], May 9, 1985 [2:1], Feb 4, 1991 [2:1], Aug 9, 1995 [2:1], Aug 11, 1997 [2:1], Feb 16, 1999 [2:1]
Last Trade:70.8970.89
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.73 (1.04%)Up 0.73 (1.04%)
Prev Close:70.16
Open:70.62
Bid:70.25 x 1,000.00
Ask:71.50 x 100.00
1y Target Est:77.74
Day's Range:70.10 - 71.0270.10 - 71.02
52wk Range:46.75 - 76.39
Volume:4,831,1364,831,136
Avg Vol (3m):5,428,130
Market Cap:67.81B
P/E (ttm):24.96
EPS (ttm):2.84
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Whirlpool Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WHR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 2, 1987 [2:1]
Last Trade:142.79142.79
Trade Time:4:04PM EDT4:04PM EDT
Change:Down 2.71 (1.86%)Down 2.71 (1.86%)
Prev Close:145.50
Open:145.45
Bid:140.00 x 100.00
Ask:150.00 x 1,600.00
1y Target Est:172.38
Day's Range:141.63 - 146.13141.63 - 146.13
52wk Range:124.39 - 160.01
Volume:2,395,9352,395,935
Avg Vol (3m):1,145,010
Market Cap:11.14B
P/E (ttm):15.61
EPS (ttm):9.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Winnebago Industries, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WGO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 8, 2004 [2:1]
Last Trade:24.1024.10
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.12 (0.50%)Up 0.12 (0.50%)
Prev Close:23.98
Open:24.16
Bid:23.02 x 400.00
Ask:25.00 x 2,000.00
1y Target Est:31.00
Day's Range:23.80 - 24.2023.80 - 24.20
52wk Range:21.26 - 32.41
Volume:155,453155,453
Avg Vol (3m):243,950
Market Cap:652.00M
P/E (ttm):17.34
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Thor Industries, Inc. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THO vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 12, 1992 [3:2], Apr 7, 1998 [3:2], Jul 9, 2002 [2:1], Jan 27, 2004 [2:1]
Last Trade:53.3053.30
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.32 (0.60%)Up 0.32 (0.60%)
Prev Close:52.98
Open:53.09
Bid:53.30 x 200.00
Ask:58.60 x 500.00
1y Target Est:72.71
Day's Range:52.98 - 53.5652.98 - 53.56
52wk Range:48.24 - 64.71
Volume:234,043234,043
Avg Vol (3m):290,955
Market Cap:2.84B
P/E (ttm):16.64
EPS (ttm):3.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mnc
No such ticker symbol. Look Up Symbol for "mnc"...

abd
No such ticker symbol. Look Up Symbol for "abd"...

Accuride Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ACW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 19, 2010 [1:10]
Last Trade:5.115.11
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.01 (0.20%)Up 0.01 (0.20%)
Prev Close:5.10
Open:5.17
Bid:4.19 x 100.00
Ask:5.30 x 28,800.00
1y Target Est:5.50
Day's Range:5.08 - 5.195.08 - 5.19
52wk Range:3.10 - 6.09
Volume:215,279215,279
Avg Vol (3m):330,461
Market Cap:243.93M
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Alaska Air Group, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ALK vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Oct 31, 1978 [105:100], Nov 9, 1979 [105:100], Nov 17, 1980 [105:100], Nov 16, 1981 [105:100], Mar 19, 2012 [2:1], Jul 10, 2014 [2:1]
Last Trade:44.9044.90
Trade Time:4:04PM EDT4:04PM EDT
Change:Down 1.28 (2.77%)Down 1.28 (2.77%)
Prev Close:46.18
Open:46.04
Bid:44.90 x 100.00
Ask:45.35 x 200.00
1y Target Est:56.07
Day's Range:44.44 - 46.6344.44 - 46.63
52wk Range:28.04 - 50.49
Volume:2,556,4142,556,414
Avg Vol (3m):1,521,620
Market Cap:6.14B
P/E (ttm):5.60
EPS (ttm):8.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

abk
No such ticker symbol. Look Up Symbol for "abk"...

American Axle & Manufacturing H (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AXL vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:18.8018.80
Trade Time:4:04PM EDT4:04PM EDT
Change:Up 0.21 (1.13%)Up 0.21 (1.13%)
Prev Close:18.59
Open:18.72
Bid:18.48 x 200.00
Ask:18.98 x 300.00
1y Target Est:22.80
Day's Range:18.53 - 18.8518.53 - 18.85
52wk Range:17.05 - 21.48
Volume:955,888955,888
Avg Vol (3m):1,161,720
Market Cap:1.42B
P/E (ttm):11.99
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

acf
No such ticker symbol. Look Up Symbol for "acf"...

Arbor Realty Trust Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ABR vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:7.107.10
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.03 (0.42%)Up 0.03 (0.42%)
Prev Close:7.07
Open:7.11
Bid:2.95 x 100.00
Ask:7.75 x 300.00
1y Target Est:9.13
Day's Range:7.06 - 7.127.06 - 7.12
52wk Range:6.26 - 7.65
Volume:60,46960,469
Avg Vol (3m):110,070
Market Cap:355.97M
P/E (ttm):20.64
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

alc
No such ticker symbol. Look Up Symbol for "alc"...

AutoNation, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jun 10, 1996 [2:1]
Last Trade:54.6154.61
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.13 (0.24%)Down 0.13 (0.24%)
Prev Close:54.74
Open:54.73
Bid:51.95 x 100.00
Ask:57.98 x 200.00
1y Target Est:52.57
Day's Range:54.10 - 54.8654.10 - 54.86
52wk Range:44.92 - 61.29
Volume:563,556563,556
Avg Vol (3m):936,056
Market Cap:6.47B
P/E (ttm):17.33
EPS (ttm):3.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Banco Macro S.A. ADR (represen (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BMA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:44.9444.94
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 5.18 (13.03%)Up 5.18 (13.03%)
Prev Close:39.76
Open:43.05
Bid:41.00 x 100.00
Ask:43.00 x 100.00
1y Target Est:33.12
Day's Range:43.05 - 51.9643.05 - 51.96
52wk Range:15.00 - 51.96
Volume:753,621753,621
Avg Vol (3m):268,539
Market Cap:2.63B
P/E (ttm):6.73
EPS (ttm):6.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bvf
No such ticker symbol. Look Up Symbol for "bvf"...

bsth
No such ticker symbol. Look Up Symbol for "bsth"...

Brunswick Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Nov 16, 1983 [2:1], Feb 18, 1986 [2:1], Jun 10, 1987 [2:1], Feb 16, 2005 [1:1]
Last Trade:41.1141.11
Trade Time:4:01PM EDT4:01PM EDT
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:41.11
Open:41.27
Bid:40.00 x 1,000.00
Ask:42.38 x 1,100.00
1y Target Est:51.00
Day's Range:40.84 - 41.3440.84 - 41.34
52wk Range:35.40 - 47.69
Volume:729,093729,093
Avg Vol (3m):941,672
Market Cap:3.84B
P/E (ttm):4.99
EPS (ttm):8.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cabot Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CBT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Mar 13, 1978 [2:1], Nov 5, 1980 [3:1], Aug 18, 1994 [2:1], Mar 25, 1996 [2:1]
Last Trade:55.3555.35
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.05 (0.09%)Down 0.05 (0.09%)
Prev Close:55.40
Open:55.62
Bid:34.38 x 100.00
Ask:57.69 x 100.00
1y Target Est:66.29
Day's Range:55.16 - 55.9855.16 - 55.98
52wk Range:39.00 - 61.46
Volume:299,774299,774
Avg Vol (3m):283,428
Market Cap:3.57B
P/E (ttm):16.33
EPS (ttm):3.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:28.6528.65
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.91 (3.08%)Down 0.91 (3.08%)
Prev Close:29.56
Open:29.73
Bid:27.50 x 500.00
Ask:31.59 x 200.00
1y Target Est:34.63
Day's Range:28.60 - 29.7328.60 - 29.73
52wk Range:20.55 - 34.17
Volume:1,045,6981,045,698
Avg Vol (3m):734,703
Market Cap:1.82B
P/E (ttm):18.24
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cbc
No such ticker symbol. Look Up Symbol for "cbc"...

Chico's FAS, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CHS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Jan 18, 1994 [2:1], Jan 18, 2000 [2:1], May 17, 2001 [3:2], Jan 22, 2002 [3:2], Jul 30, 2002 [2:1], Feb 23, 2005 [2:1]
Last Trade:16.0216.02
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.02 (0.13%)Up 0.02 (0.13%)
Prev Close:16.00
Open:16.06
Bid:15.50 x 500.00
Ask:16.80 x 1,000.00
1y Target Est:18.22
Day's Range:15.94 - 16.1115.94 - 16.11
52wk Range:14.90 - 19.84
Volume:1,480,5001,480,500
Avg Vol (3m):2,379,170
Market Cap:2.38B
P/E (ttm):46.17
EPS (ttm):0.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

China Southern Airlines Company (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ZNH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 23, 2008 [3:2]
Last Trade:16.6416.64
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.20 (1.19%)Down 0.20 (1.19%)
Prev Close:16.84
Open:16.78
Bid:15.30 x 200.00
Ask:17.00 x 100.00
1y Target Est:151.24
Day's Range:16.60 - 16.8016.60 - 16.80
52wk Range:14.47 - 22.19
Volume:22,68122,681
Avg Vol (3m):33,047
Market Cap:3.29B
P/E (ttm):12.80
EPS (ttm):1.30
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

China Digital TV Holding Co., L (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STV vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:4.464.46
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.03 (0.67%)Down 0.03 (0.67%)
Prev Close:4.49
Open:4.49
Bid:4.07 x 1,700.00
Ask:4.80 x 3,000.00
1y Target Est:2.89
Day's Range:4.42 - 4.504.42 - 4.50
52wk Range:1.35 - 5.00
Volume:141,356141,356
Avg Vol (3m):375,206
Market Cap:263.93M
P/E (ttm):12.78
EPS (ttm):0.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cc
No such ticker symbol. Look Up Symbol for "cc"...

Coastal Contacts Inc (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:COA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Sep 5, 2012 [1:2]
Last Trade:11.2911.29
Trade Time:Apr 28Apr 28
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:11.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.01
Day's Range:N/A - N/A
52wk Range:4.43 - 11.45
Volume:00
Avg Vol (3m):193,602
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:N/A (N/A)
Message Boards, more...

cal
No such ticker symbol. Look Up Symbol for "cal"...

Copa Holdings, S.A. Copa Holdin (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CPA vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:153.41153.41
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.19 (0.12%)Down 0.19 (0.12%)
Prev Close:153.60
Open:154.06
Bid:150.00 x 200.00
Ask:159.33 x 100.00
1y Target Est:169.19
Day's Range:152.64 - 154.50152.64 - 154.50
52wk Range:121.11 - 162.83
Volume:283,932283,932
Avg Vol (3m):315,484
Market Cap:6.81B
P/E (ttm):14.65
EPS (ttm):10.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Deutsche Bank AG Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:35.3735.37
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.32 (0.90%)Down 0.32 (0.90%)
Prev Close:35.69
Open:35.36
Bid:35.02 x 100.00
Ask:36.15 x 2,500.00
1y Target Est:29.37
Day's Range:35.06 - 35.5635.06 - 35.56
52wk Range:34.25 - 51.99
Volume:1,434,2751,434,275
Avg Vol (3m):1,834,420
Market Cap:36.05B
P/E (ttm):272.08
EPS (ttm):0.13
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dick's Sporting Goods Inc Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DKS vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Apr 6, 2004 [2:1], Oct 22, 2007 [2:1]
Last Trade:43.6543.65
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.49 (1.14%)Up 0.49 (1.14%)
Prev Close:43.16
Open:43.63
Bid:42.35 x 100.00
Ask:43.87 x 100.00
1y Target Est:51.69
Day's Range:43.24 - 43.7443.24 - 43.74
52wk Range:42.33 - 58.87
Volume:1,618,1041,618,104
Avg Vol (3m):2,079,230
Market Cap:5.35B
P/E (ttm):15.92
EPS (ttm):2.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cabela's Inc Class A Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAB vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:60.0060.00
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 2.20 (3.81%)Up 2.20 (3.81%)
Prev Close:57.80
Open:58.03
Bid:57.57 x 100.00
Ask:60.00 x 900.00
1y Target Est:75.15
Day's Range:57.97 - 60.6657.97 - 60.66
52wk Range:56.02 - 72.53
Volume:2,006,6742,006,674
Avg Vol (3m):861,906
Market Cap:4.26B
P/E (ttm):21.51
EPS (ttm):2.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

dtg
No such ticker symbol. Look Up Symbol for "dtg"...

DoubleLine Income Solutions Fun (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DSL vs   S&P 500  Nasdaq  Dow  
No 5y chart available for DSL


Splits: none
Last Trade:21.6421.64
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.24 (1.10%)Down 0.24 (1.10%)
Prev Close:21.88
Open:21.84
Bid:21.21 x 500.00
Ask:21.68 x 1,500.00
1y Target Est:N/A
Day's Range:21.60 - 21.8921.60 - 21.89
52wk Range:19.86 - 22.73
Volume:618,605618,605
Avg Vol (3m):362,303
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

Drew Industries Incorporated Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DW vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: May 3, 1989 [1:10], Mar 24, 1997 [2:1], Sep 8, 2005 [2:1]
Last Trade:45.3145.31
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.47 (1.03%)Down 0.47 (1.03%)
Prev Close:45.78
Open:46.15
Bid:41.22 x 100.00
Ask:53.00 x 400.00
1y Target Est:59.33
Day's Range:45.28 - 46.1545.28 - 46.15
52wk Range:40.44 - 55.35
Volume:79,76179,761
Avg Vol (3m):105,083
Market Cap:1.07B
P/E (ttm):18.74
EPS (ttm):2.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Emulex Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ELX vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 28, 1994 [1:2], Aug 31, 1999 [2:1], Dec 16, 1999 [2:1], Dec 18, 2000 [2:1]
Last Trade:5.695.69
Trade Time:4:03PM EDT4:03PM EDT
Change:Up 0.08 (1.43%)Up 0.08 (1.43%)
Prev Close:5.61
Open:5.63
Bid:5.18 x 1,000.00
Ask:5.79 x 1,500.00
1y Target Est:6.60
Day's Range:5.61 - 5.735.61 - 5.73
52wk Range:4.51 - 8.34
Volume:912,147912,147
Avg Vol (3m):1,702,700
Market Cap:458.80M
P/E (ttm):N/A
EPS (ttm):-0.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

FelCor Lodging Trust Incorporat (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FCH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.1210.12
Trade Time:4:04PM EDT4:04PM EDT
Change:Down 0.10 (0.98%)Down 0.10 (0.98%)
Prev Close:10.22
Open:10.29
Bid:5.97 x 3,000.00
Ask:14.25 x 100.00
1y Target Est:10.09
Day's Range:10.07 - 10.3310.07 - 10.33
52wk Range:5.49 - 10.70
Volume:454,855454,855
Avg Vol (3m):605,773
Market Cap:1.26B
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

fmp
No such ticker symbol. Look Up Symbol for "fmp"...

First American Corporation (New (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FAF vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:27.7127.71
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.16 (0.57%)Down 0.16 (0.57%)
Prev Close:27.87
Open:28.00
Bid:26.76 x 1,000.00
Ask:32.73 x 100.00
1y Target Est:31.40
Day's Range:27.65 - 28.0627.65 - 28.06
52wk Range:20.85 - 28.92
Volume:549,845549,845
Avg Vol (3m):703,697
Market Cap:2.97B
P/E (ttm):17.52
EPS (ttm):1.58
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

First Marblehead Corporation (T (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FMD vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 5, 2006 [3:2], Dec 3, 2013 [1:10]
Last Trade:5.285.28
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.13 (2.40%)Down 0.13 (2.40%)
Prev Close:5.41
Open:5.45
Bid:5.28 x 600.00
Ask:6.55 x 700.00
1y Target Est:5.75
Day's Range:5.25 - 5.485.25 - 5.48
52wk Range:4.00 - 17.70
Volume:37,47337,473
Avg Vol (3m):71,959
Market Cap:59.60M
P/E (ttm):N/A
EPS (ttm):-3.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ggc
No such ticker symbol. Look Up Symbol for "ggc"...

gr
No such ticker symbol. Look Up Symbol for "gr"...

Aberdeen Greater China Fund, In (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCH vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:10.8210.82
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.08 (0.73%)Down 0.08 (0.73%)
Prev Close:10.90
Open:10.91
Bid:10.79 x 100.00
Ask:12.00 x 300.00
1y Target Est:N/A
Day's Range:10.74 - 10.9410.74 - 10.94
52wk Range:9.01 - 11.87
Volume:7,6177,617
Avg Vol (3m):26,689
Market Cap:N/A
P/E (ttm):4.95
EPS (ttm):2.19
Div & Yield:N/A (N/A)
Message Boards, more...

Grupo Aeroportuario Del Pacific (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PAC vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:68.9968.99
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.38 (0.55%)Down 0.38 (0.55%)
Prev Close:69.37
Open:69.38
Bid:65.47 x 100.00
Ask:71.00 x 100.00
1y Target Est:64.80
Day's Range:67.58 - 69.3867.58 - 69.38
52wk Range:46.61 - 71.58
Volume:40,12140,121
Avg Vol (3m):48,114
Market Cap:3.63B
P/E (ttm):19.94
EPS (ttm):3.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Health Net Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HNT vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Feb 25, 1992 [3:2]
Last Trade:43.4543.45
Trade Time:4:05PM EDT4:05PM EDT
Change:Down 0.40 (0.91%)Down 0.40 (0.91%)
Prev Close:43.85
Open:43.95
Bid:39.97 x 100.00
Ask:47.41 x 100.00
1y Target Est:44.57
Day's Range:42.47 - 44.0542.47 - 44.05
52wk Range:25.40 - 45.61
Volume:905,347905,347
Avg Vol (3m):929,681
Market Cap:3.48B
P/E (ttm):23.37
EPS (ttm):1.86
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hti
No such ticker symbol. Look Up Symbol for "hti"...

Hertz Global Holdings, Inc Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HTZ vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: none
Last Trade:28.6728.67
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.27 (0.95%)Up 0.27 (0.95%)
Prev Close:28.40
Open:28.47
Bid:28.65 x 100.00
Ask:28.70 x 500.00
1y Target Est:30.44
Day's Range:28.35 - 28.8428.35 - 28.84
52wk Range:19.73 - 30.52
Volume:5,618,2505,618,250
Avg Vol (3m):7,130,100
Market Cap:12.83B
P/E (ttm):37.72
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Horace Mann Educators Corporati (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HMN vs   S&P 500  Nasdaq  Dow  
Chart forArbor Realty Trust Inc. (ABR)


Splits: Dec 16, 1997 [2:1]
Last Trade:28.9628.96
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.03 (0.10%)Down 0.03 (0.10%)
Prev Close:28.99
Open:29.24
Bid:21.57 x 100.00
Ask:31.66 x 100.00
1y Target Est:32.67
Day's Range:28.78 - 29.2428.78 - 29.24
52wk Range:26.16 - 31.87
Volume:122,770122,770
Avg Vol (3m):124,692
Market Cap:1.18B
P/E (ttm):10.85
EPS (ttm):2.67
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hrz
No such ticker symbol. Look Up Symbol for "hrz"...