Dow Up0.11% Nasdaq Up0.50%

Basic Chart(s)Get Basic Chart(s) for:

Bank of America Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BAC vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Nov 21, 1986 [2:1], Feb 28, 1997 [2:1], Aug 30, 2004 [2:1]
Last Trade:16.0916.09
Trade Time:Aug 29Aug 29
Change:Up 0.08 (0.50%)Up 0.08 (0.50%)
Prev Close:16.01
Open:16.05
Bid:16.03 x 8,700.00
Ask:16.07 x 1,000.00
1y Target Est:17.70
Day's Range:16.02 - 16.1416.02 - 16.14
52wk Range:13.60 - 18.03
Volume:50,106,60550,106,605
Avg Vol (3m):65,346,600
Market Cap:169.20B
P/E (ttm):20.90
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

KeyCorp Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEY vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Apr 15, 1992 [3:2], Mar 9, 1998 [2:1]
Last Trade:13.6113.61
Trade Time:Aug 29Aug 29
Change:Up 0.10 (0.74%)Up 0.10 (0.74%)
Prev Close:13.51
Open:13.50
Bid:13.03 x 500.00
Ask:13.60 x 700.00
1y Target Est:15.10
Day's Range:13.47 - 13.6213.47 - 13.62
52wk Range:11.05 - 14.70
Volume:4,482,4884,482,488
Avg Vol (3m):8,310,770
Market Cap:11.90B
P/E (ttm):13.27
EPS (ttm):1.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

General Motors Company Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GM vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:34.8034.80
Trade Time:Aug 29Aug 29
Change:Up 0.12 (0.35%)Up 0.12 (0.35%)
Prev Close:34.68
Open:34.74
Bid:34.35 x 200.00
Ask:34.80 x 200.00
1y Target Est:43.08
Day's Range:34.61 - 34.8534.61 - 34.85
52wk Range:31.70 - 41.85
Volume:5,558,1145,558,114
Avg Vol (3m):13,058,800
Market Cap:55.84B
P/E (ttm):18.59
EPS (ttm):1.87
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:33.7633.76
Trade Time:Aug 29Aug 29
Change:Up 0.01 (0.03%)Up 0.01 (0.03%)
Prev Close:33.75
Open:33.89
Bid:33.25 x 100.00
Ask:34.85 x 500.00
1y Target Est:37.56
Day's Range:33.65 - 33.9533.65 - 33.95
52wk Range:23.75 - 35.70
Volume:910,023910,023
Avg Vol (3m):2,169,520
Market Cap:7.62B
P/E (ttm):22.95
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

SunTrust Banks, Inc. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STI vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Jul 15, 1986 [2:1], May 22, 1996 [2:1]
Last Trade:38.0838.08
Trade Time:Aug 29Aug 29
Change:Up 0.17 (0.45%)Up 0.17 (0.45%)
Prev Close:37.91
Open:38.03
Bid:37.55 x 200.00
Ask:38.57 x 300.00
1y Target Est:42.59
Day's Range:37.71 - 38.1337.71 - 38.13
52wk Range:31.59 - 41.26
Volume:1,607,6621,607,662
Avg Vol (3m):3,045,740
Market Cap:20.17B
P/E (ttm):15.17
EPS (ttm):2.51
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

mot
No such ticker symbol. Look Up Symbol for "mot"...

Apollo Investment Corporation 6 (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIB vs   S&P 500  Nasdaq  Dow  
No 5y chart available for AIB


Splits: Apr 29, 2009 [1:1]
Last Trade:24.9224.92
Trade Time:Aug 29Aug 29
Change:Down 0.03 (0.10%)Down 0.03 (0.10%)
Prev Close:24.95
Open:24.90
Bid:24.82 x 100.00
Ask:24.94 x 200.00
1y Target Est:N/A
Day's Range:24.81 - 25.0124.81 - 25.01
52wk Range:20.25 - 25.40
Volume:16,23016,230
Avg Vol (3m):23,075
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-81.36
Div & Yield:N/A (N/A)
Message Boards, more...

American Axle & Manufacturing H (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AXL vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:18.1018.10
Trade Time:Aug 29Aug 29
Change:Down 0.02 (0.11%)Down 0.02 (0.11%)
Prev Close:18.12
Open:18.12
Bid:17.28 x 200.00
Ask:18.67 x 100.00
1y Target Est:21.82
Day's Range:17.97 - 18.1517.97 - 18.15
52wk Range:16.68 - 21.48
Volume:516,210516,210
Avg Vol (3m):1,152,460
Market Cap:1.37B
P/E (ttm):11.54
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

AngloGold Ashanti Limited Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AU vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:17.1817.18
Trade Time:Aug 29Aug 29
Change:Up 0.19 (1.12%)Up 0.19 (1.12%)
Prev Close:16.99
Open:17.02
Bid:16.50 x 100.00
Ask:17.49 x 2,900.00
1y Target Est:18.75
Day's Range:16.93 - 17.2116.93 - 17.21
52wk Range:11.14 - 19.53
Volume:1,486,5121,486,512
Avg Vol (3m):1,877,330
Market Cap:6.97B
P/E (ttm):N/A
EPS (ttm):-6.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

A.H. Belo Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AHC vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:11.5211.52
Trade Time:Aug 29Aug 29
Change:Up 0.02 (0.17%)Up 0.02 (0.17%)
Prev Close:11.50
Open:11.50
Bid:11.45 x 100.00
Ask:11.65 x 100.00
1y Target Est:3.00
Day's Range:11.31 - 11.5911.31 - 11.59
52wk Range:6.91 - 13.00
Volume:40,02940,029
Avg Vol (3m):62,126
Market Cap:252.91M
P/E (ttm):12.96
EPS (ttm):0.89
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cbc
No such ticker symbol. Look Up Symbol for "cbc"...

Comerica Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMA vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Mar 7, 1978 [2:1], Apr 4, 1988 [3:2], Jun 20, 1991 [3:2], Jan 5, 1993 [2:1], Apr 2, 1998 [3:2]
Last Trade:50.3450.34
Trade Time:Aug 29Aug 29
Change:Up 0.29 (0.58%)Up 0.29 (0.58%)
Prev Close:50.05
Open:50.16
Bid:45.64 x 100.00
Ask:53.50 x 200.00
1y Target Est:51.46
Day's Range:49.98 - 50.5549.98 - 50.55
52wk Range:38.56 - 53.50
Volume:663,894663,894
Avg Vol (3m):1,261,340
Market Cap:9.10B
P/E (ttm):17.48
EPS (ttm):2.88
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

CompX International Inc. Common (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CIX vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:10.5810.58
Trade Time:Aug 27Aug 27
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:10.58
Open:N/A
Bid:10.55 x 800.00
Ask:10.75 x 100.00
1y Target Est:38.00
Day's Range:N/A - N/A
52wk Range:9.20 - 15.75
Volume:1919
Avg Vol (3m):8,232
Market Cap:131.23M
P/E (ttm):18.05
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

cvh
No such ticker symbol. Look Up Symbol for "cvh"...

Diageo plc Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DEO vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:119.87119.87
Trade Time:Aug 29Aug 29
Change:Up 0.48 (0.40%)Up 0.48 (0.40%)
Prev Close:119.39
Open:120.22
Bid:117.00 x 200.00
Ask:120.00 x 200.00
1y Target Est:108.84
Day's Range:119.15 - 120.22119.15 - 120.22
52wk Range:114.51 - 134.08
Volume:839,351839,351
Avg Vol (3m):569,920
Market Cap:74.96B
P/E (ttm):17.51
EPS (ttm):6.84
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DoubleLine Income Solutions Fun (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DSL vs   S&P 500  Nasdaq  Dow  
No 5y chart available for DSL


Splits: none
Last Trade:21.7421.74
Trade Time:Aug 29Aug 29
Change:Up 0.01 (0.05%)Up 0.01 (0.05%)
Prev Close:21.73
Open:21.80
Bid:21.69 x 100.00
Ask:30.00 x 3,000.00
1y Target Est:N/A
Day's Range:21.61 - 21.8321.61 - 21.83
52wk Range:19.86 - 22.73
Volume:361,781361,781
Avg Vol (3m):365,708
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

Empresa Distribuidora Y Comerci (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:EDN vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:10.3210.32
Trade Time:Aug 29Aug 29
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:10.32
Open:10.28
Bid:10.00 x 300.00
Ask:16.00 x 100.00
1y Target Est:7.34
Day's Range:10.11 - 10.6910.11 - 10.69
52wk Range:2.21 - 17.50
Volume:225,070225,070
Avg Vol (3m):244,075
Market Cap:462.87M
P/E (ttm):6.70
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Evercore Partners Inc Class A C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:EVR vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:51.2351.23
Trade Time:Aug 29Aug 29
Change:Up 0.65 (1.29%)Up 0.65 (1.29%)
Prev Close:50.58
Open:50.72
Bid:44.82 x 100.00
Ask:52.53 x 400.00
1y Target Est:61.44
Day's Range:50.31 - 51.3350.31 - 51.33
52wk Range:44.99 - 63.66
Volume:248,991248,991
Avg Vol (3m):434,861
Market Cap:1.86B
P/E (ttm):35.19
EPS (ttm):1.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

xjt
No such ticker symbol. Look Up Symbol for "xjt"...

Flagstar Bancorp, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FBC vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Jul 13, 2001 [3:2], Jun 3, 2002 [3:2], May 16, 2003 [2:1], May 27, 2010 [1:1], May 28, 2010 [1:10], Oct 11, 2012 [1:10]
Last Trade:17.4317.43
Trade Time:Aug 29Aug 29
Change:Up 0.10 (0.58%)Up 0.10 (0.58%)
Prev Close:17.33
Open:17.34
Bid:16.45 x 300.00
Ask:32.17 x 300.00
1y Target Est:19.90
Day's Range:17.26 - 17.4517.26 - 17.45
52wk Range:13.71 - 22.88
Volume:109,687109,687
Avg Vol (3m):146,394
Market Cap:980.23M
P/E (ttm):6.86
EPS (ttm):2.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

General Electric Company Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GE vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Jun 8, 1971 [2:1], Jun 2, 1983 [2:1], May 26, 1987 [2:1], May 16, 1994 [2:1], May 12, 1997 [2:1], May 8, 2000 [3:1]
Last Trade:25.9825.98
Trade Time:Aug 29Aug 29
Change:Down 0.03 (0.12%)Down 0.03 (0.12%)
Prev Close:26.01
Open:26.03
Bid:25.91 x 100.00
Ask:25.98 x 500.00
1y Target Est:29.80
Day's Range:25.90 - 26.0925.90 - 26.09
52wk Range:22.92 - 28.09
Volume:21,918,07321,918,073
Avg Vol (3m):28,541,000
Market Cap:260.68B
P/E (ttm):21.37
EPS (ttm):1.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ghs
No such ticker symbol. Look Up Symbol for "ghs"...

Huntsman Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HUN vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:26.8926.89
Trade Time:Aug 29Aug 29
Change:Down 0.03 (0.11%)Down 0.03 (0.11%)
Prev Close:26.92
Open:26.99
Bid:22.71 x 100.00
Ask:29.25 x 1,100.00
1y Target Est:32.00
Day's Range:26.85 - 27.0826.85 - 27.08
52wk Range:17.28 - 28.87
Volume:980,570980,570
Avg Vol (3m):2,470,360
Market Cap:6.56B
P/E (ttm):31.82
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

imb
No such ticker symbol. Look Up Symbol for "imb"...

James Hardie Industries plc Ame (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:JHX vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:60.0460.04
Trade Time:Aug 29Aug 29
Change:Up 0.08 (0.13%)Up 0.08 (0.13%)
Prev Close:59.96
Open:59.76
Bid:59.80 x 400.00
Ask:62.02 x 100.00
1y Target Est:67.43
Day's Range:59.76 - 60.0659.76 - 60.06
52wk Range:43.88 - 72.26
Volume:1,1351,135
Avg Vol (3m):2,917
Market Cap:26.71B
P/E (ttm):272.91
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Mar 18, 2011 [2:1]
Last Trade:101.13101.13
Trade Time:Aug 29Aug 29
Change:Down 0.44 (0.43%)Down 0.44 (0.43%)
Prev Close:101.57
Open:101.81
Bid:100.00 x 200.00
Ask:102.00 x 500.00
1y Target Est:110.73
Day's Range:100.39 - 101.81100.39 - 101.81
52wk Range:68.76 - 101.81
Volume:548,988548,988
Avg Vol (3m):748,574
Market Cap:8.11B
P/E (ttm):18.91
EPS (ttm):5.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Meredith Corporation Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MDP vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Aug 12, 1983 [3:1], Dec 24, 1986 [2:1], Mar 17, 1995 [2:1], Mar 18, 1997 [2:1]
Last Trade:46.5846.58
Trade Time:Aug 29Aug 29
Change:Up 0.25 (0.54%)Up 0.25 (0.54%)
Prev Close:46.33
Open:46.33
Bid:43.56 x 100.00
Ask:50.54 x 200.00
1y Target Est:48.50
Day's Range:46.13 - 46.7246.13 - 46.72
52wk Range:40.11 - 53.84
Volume:180,937180,937
Avg Vol (3m):228,509
Market Cap:2.07B
P/E (ttm):19.83
EPS (ttm):2.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Moneygram International, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGI vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Nov 15, 2011 [1:8]
Last Trade:14.0614.06
Trade Time:Aug 29Aug 29
Change:Down 0.09 (0.64%)Down 0.09 (0.64%)
Prev Close:14.15
Open:14.16
Bid:N/A
Ask:14.65 x 500.00
1y Target Est:16.81
Day's Range:13.83 - 14.2313.83 - 14.23
52wk Range:12.45 - 21.95
Volume:271,882271,882
Avg Vol (3m):289,055
Market Cap:767.72M
P/E (ttm):9.72
EPS (ttm):1.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nokia Corporation Sponsored Ame (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NOK vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Apr 25, 1995 [2:1], Apr 16, 1998 [2:1], Apr 12, 1999 [2:1], Apr 11, 2000 [4:1]
Last Trade:8.378.37
Trade Time:Aug 29Aug 29
Change:Up 0.24 (2.95%)Up 0.24 (2.95%)
Prev Close:8.13
Open:8.36
Bid:8.30 x 1,100.00
Ask:8.40 x 3,200.00
1y Target Est:8.83
Day's Range:8.23 - 8.408.23 - 8.40
52wk Range:4.97 - 8.40
Volume:17,135,73717,135,737
Avg Vol (3m):17,158,000
Market Cap:31.09B
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pier 1 Imports, Inc. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PIR vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Feb 10, 1986 [11:10], Jul 21, 1986 [3:2], Jan 14, 1987 [4:3], Jul 2, 1987 [3:2], Apr 25, 1991 [102:100], Oct 30, 1991 [103:100], Apr 25, 1995 [105:100], Jul 31, 1997 [3:2], Jul 30, 1998 [3:2]
Last Trade:15.7615.76
Trade Time:Aug 29Aug 29
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:15.76
Open:15.76
Bid:15.75 x 200.00
Ask:16.00 x 500.00
1y Target Est:19.50
Day's Range:15.74 - 15.8615.74 - 15.86
52wk Range:14.78 - 23.98
Volume:736,071736,071
Avg Vol (3m):1,986,790
Market Cap:1.49B
P/E (ttm):15.60
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Regions Financial Corporation C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RF vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Jul 20, 1976 [105:100], Jan 20, 1978 [105:100], Aug 1, 1979 [11:10], Jun 4, 1984 [2:1], Jun 2, 1986 [2:1], Mar 1, 1993 [11:10], Jun 16, 1997 [2:1], Jul 1, 2004 [58:16]
Last Trade:10.1510.15
Trade Time:Aug 29Aug 29
Change:Up 0.04 (0.40%)Up 0.04 (0.40%)
Prev Close:10.11
Open:10.12
Bid:10.06 x 500.00
Ask:11.20 x 1,000.00
1y Target Est:11.68
Day's Range:10.05 - 10.1610.05 - 10.16
52wk Range:8.84 - 11.54
Volume:7,311,3797,311,379
Avg Vol (3m):12,469,100
Market Cap:13.99B
P/E (ttm):13.41
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pmi
No such ticker symbol. Look Up Symbol for "pmi"...

Radian Group Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RDN vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Dec 3, 1996 [2:1], Jun 21, 2001 [2:1]
Last Trade:14.5614.56
Trade Time:Aug 29Aug 29
Change:Up 0.18 (1.25%)Up 0.18 (1.25%)
Prev Close:14.38
Open:14.39
Bid:14.00 x 300.00
Ask:14.96 x 300.00
1y Target Est:17.33
Day's Range:14.38 - 14.6414.38 - 14.64
52wk Range:12.18 - 16.24
Volume:1,434,5251,434,525
Avg Vol (3m):3,661,970
Market Cap:2.78B
P/E (ttm):13.57
EPS (ttm):1.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Royal Bank of Scotland Group Pl (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RBS vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Nov 7, 2008 [1:20]
Last Trade:12.0412.04
Trade Time:Aug 29Aug 29
Change:Up 0.09 (0.75%)Up 0.09 (0.75%)
Prev Close:11.95
Open:12.03
Bid:11.75 x 100.00
Ask:12.50 x 500.00
1y Target Est:875.02
Day's Range:11.96 - 12.0711.96 - 12.07
52wk Range:9.80 - 12.47
Volume:422,911422,911
Avg Vol (3m):710,443
Market Cap:68.24B
P/E (ttm):N/A
EPS (ttm):-2.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Nov 10, 2005 [2:1]
Last Trade:57.7357.73
Trade Time:Aug 29Aug 29
Change:Down 1.31 (2.22%)Down 1.31 (2.22%)
Prev Close:59.04
Open:59.02
Bid:54.05 x 1,000.00
Ask:60.07 x 1,000.00
1y Target Est:62.40
Day's Range:57.05 - 59.0257.05 - 59.02
52wk Range:52.31 - 63.96
Volume:574,228574,228
Avg Vol (3m):315,888
Market Cap:3.53B
P/E (ttm):19.20
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Speedway Motorsports, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TRK vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Mar 18, 1996 [2:1]
Last Trade:18.6018.60
Trade Time:Aug 29Aug 29
Change:Down 0.10 (0.53%)Down 0.10 (0.53%)
Prev Close:18.70
Open:18.63
Bid:17.24 x 200.00
Ask:18.60 x 1,100.00
1y Target Est:16.00
Day's Range:18.45 - 18.6518.45 - 18.65
52wk Range:17.12 - 20.75
Volume:15,75215,752
Avg Vol (3m):27,246
Market Cap:769.80M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tempur Sealy International, Inc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TPX vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:58.5258.52
Trade Time:Aug 29Aug 29
Change:Up 0.81 (1.40%)Up 0.81 (1.40%)
Prev Close:57.71
Open:57.93
Bid:57.00 x 500.00
Ask:62.10 x 500.00
1y Target Est:62.94
Day's Range:57.67 - 58.6057.67 - 58.60
52wk Range:37.28 - 62.00
Volume:615,322615,322
Avg Vol (3m):852,289
Market Cap:3.56B
P/E (ttm):38.53
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tesoro Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TSO vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: May 30, 2007 [2:1]
Last Trade:64.7464.74
Trade Time:Aug 29Aug 29
Change:Up 0.26 (0.40%)Up 0.26 (0.40%)
Prev Close:64.48
Open:64.37
Bid:63.63 x 100.00
Ask:65.50 x 300.00
1y Target Est:68.67
Day's Range:64.22 - 65.0464.22 - 65.04
52wk Range:40.90 - 65.31
Volume:1,408,7021,408,702
Avg Vol (3m):2,489,070
Market Cap:8.37B
P/E (ttm):22.25
EPS (ttm):2.91
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

UnitedHealth Group Incorporated (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UNH vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Sep 16, 1992 [2:1], Mar 11, 1994 [2:1], Dec 26, 2000 [2:1], Jun 19, 2003 [2:1], May 31, 2005 [2:1]
Last Trade:86.6886.68
Trade Time:Aug 29Aug 29
Change:Up 0.34 (0.39%)Up 0.34 (0.39%)
Prev Close:86.34
Open:86.75
Bid:86.20 x 100.00
Ask:86.86 x 100.00
1y Target Est:91.24
Day's Range:86.35 - 87.2386.35 - 87.23
52wk Range:66.72 - 87.24
Volume:3,297,4853,297,485
Avg Vol (3m):3,653,750
Market Cap:84.22B
P/E (ttm):15.91
EPS (ttm):5.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Webster Financial Corporation C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WBS vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: May 28, 1993 [11:10], Apr 15, 1998 [2:1]
Last Trade:29.5029.50
Trade Time:Aug 29Aug 29
Change:Up 0.09 (0.31%)Up 0.09 (0.31%)
Prev Close:29.41
Open:29.41
Bid:24.61 x 100.00
Ask:34.43 x 100.00
1y Target Est:32.86
Day's Range:29.29 - 29.5929.29 - 29.59
52wk Range:24.53 - 32.67
Volume:181,035181,035
Avg Vol (3m):390,251
Market Cap:2.66B
P/E (ttm):15.13
EPS (ttm):1.95
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Banner Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BANR vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Aug 6, 1998 [11:10], Oct 27, 2000 [11:10], Jun 1, 2011 [1:7]
Last Trade:39.3839.38
Trade Time:Aug 29Aug 29
Change:Up 0.14 (0.36%)Up 0.14 (0.36%)
Prev Close:39.24
Open:39.48
Bid:N/A
Ask:61.70 x 100.00
1y Target Est:44.33
Day's Range:39.11 - 39.4939.11 - 39.49
52wk Range:34.31 - 45.15
Volume:30,56930,569
Avg Vol (3m):76,745
Market Cap:770.75M
P/E (ttm):16.83
EPS (ttm):2.34
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

casb
No such ticker symbol. Look Up Symbol for "casb"...

Sterling Financial Corporation (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

psta
No such ticker symbol. Look Up Symbol for "psta"...

Loral Space and Communications, (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LORL vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:74.9274.92
Trade Time:Aug 29Aug 29
Change:Up 0.34 (0.46%)Up 0.34 (0.46%)
Prev Close:74.58
Open:74.58
Bid:74.83 x 400.00
Ask:74.92 x 400.00
1y Target Est:89.00
Day's Range:74.21 - 75.4874.21 - 75.48
52wk Range:64.53 - 82.13
Volume:36,32936,329
Avg Vol (3m):73,049
Market Cap:2.32B
P/E (ttm):160.43
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sears Holdings Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SHLD vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: none
Last Trade:34.8034.80
Trade Time:Aug 29Aug 29
Change:Down 0.66 (1.86%)Down 0.66 (1.86%)
Prev Close:35.46
Open:35.50
Bid:34.62 x 500.00
Ask:35.82 x 100.00
1y Target Est:18.00
Day's Range:34.32 - 35.7434.32 - 35.74
52wk Range:31.26 - 67.50
Volume:567,840567,840
Avg Vol (3m):825,683
Market Cap:3.71B
P/E (ttm):N/A
EPS (ttm):-14.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

G. Willi-Food International, L (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WILC vs   S&P 500  Nasdaq  Dow  
Chart forA. H. Belo Corporation (AHC)


Splits: Dec 23, 2004 [2:1]
Last Trade:7.267.26
Trade Time:Aug 29Aug 29
Change:Down 0.04 (0.49%)Down 0.04 (0.49%)
Prev Close:7.30
Open:7.30
Bid:7.22 x 900.00
Ask:7.29 x 900.00
1y Target Est:10.00
Day's Range:7.26 - 7.307.26 - 7.30
52wk Range:6.40 - 8.91
Volume:300300
Avg Vol (3m):29,922
Market Cap:94.24M
P/E (ttm):10.68
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...