Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.


 Dow Down0.10% Nasdaq Up0.23%

Basic Chart(s)Get Basic Chart(s) for:

ek
No such ticker symbol. Look Up Symbol for "ek"...

AngloGold Ashanti Limited Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AU vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:17.4617.46
Trade Time:Apr 17Apr 17
Change:Up 0.02 (0.11%)Up 0.02 (0.11%)
Prev Close:17.44
Open:17.44
Bid:11.27 x 100.00
Ask:19.11 x 100.00
1y Target Est:17.33
Day's Range:17.25 - 17.6217.25 - 17.62
52wk Range:11.14 - 19.77
Volume:1,341,5131,341,513
Avg Vol (3m):3,473,790
Market Cap:7.04B
P/E (ttm):N/A
EPS (ttm):-6.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Comerica Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMA vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Mar 7, 1978 [2:1], Apr 4, 1988 [3:2], Jun 20, 1991 [3:2], Jan 5, 1993 [2:1], Apr 2, 1998 [3:2]
Last Trade:48.4648.46
Trade Time:Apr 17Apr 17
Change:Down 0.11 (0.23%)Down 0.11 (0.23%)
Prev Close:48.57
Open:48.56
Bid:41.81 x 100.00
Ask:48.54 x 200.00
1y Target Est:49.31
Day's Range:47.97 - 48.7947.97 - 48.79
52wk Range:34.32 - 53.50
Volume:1,541,9501,541,950
Avg Vol (3m):1,734,190
Market Cap:8.82B
P/E (ttm):17.00
EPS (ttm):2.85
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Central Pacific Financial Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CPF vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 17, 1997 [2:1], Nov 12, 2002 [2:1], Feb 3, 2011 [1:20]
Last Trade:19.2619.26
Trade Time:Apr 17Apr 17
Change:Up 0.18 (0.94%)Up 0.18 (0.94%)
Prev Close:19.08
Open:19.00
Bid:16.00 x 500.00
Ask:19.25 x 400.00
1y Target Est:21.00
Day's Range:18.80 - 19.3218.80 - 19.32
52wk Range:14.92 - 20.75
Volume:98,15198,151
Avg Vol (3m):145,089
Market Cap:811.00M
P/E (ttm):4.73
EPS (ttm):4.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

imb
No such ticker symbol. Look Up Symbol for "imb"...

Global Partners LP Global Partn (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GLP vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:38.2038.20
Trade Time:Apr 17Apr 17
Change:Up 0.13 (0.34%)Up 0.13 (0.34%)
Prev Close:38.07
Open:38.07
Bid:37.20 x 500.00
Ask:39.99 x 100.00
1y Target Est:38.00
Day's Range:37.98 - 38.4037.98 - 38.40
52wk Range:30.01 - 40.99
Volume:7,7197,719
Avg Vol (3m):29,473
Market Cap:1.04B
P/E (ttm):26.90
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:4.214.21
Trade Time:Apr 17Apr 17
Change:Up 0.20 (4.99%)Up 0.20 (4.99%)
Prev Close:4.01
Open:4.01
Bid:4.05 x 100.00
Ask:4.25 x 3,000.00
1y Target Est:2.50
Day's Range:4.01 - 4.254.01 - 4.25
52wk Range:1.23 - 5.42
Volume:261,904261,904
Avg Vol (3m):502,689
Market Cap:225.22M
P/E (ttm):N/A
EPS (ttm):-1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pbg
No such ticker symbol. Look Up Symbol for "pbg"...

Radian Group Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RDN vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Dec 3, 1996 [2:1], Jun 21, 2001 [2:1]
Last Trade:13.9113.91
Trade Time:Apr 17Apr 17
Change:Up 0.18 (1.31%)Up 0.18 (1.31%)
Prev Close:13.73
Open:13.71
Bid:13.51 x 1,000.00
Ask:13.97 x 3,500.00
1y Target Est:17.28
Day's Range:13.60 - 14.0013.60 - 14.00
52wk Range:10.02 - 16.24
Volume:1,755,9681,755,968
Avg Vol (3m):2,930,480
Market Cap:2.41B
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rus
No such ticker symbol. Look Up Symbol for "rus"...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 10, 2005 [2:1]
Last Trade:59.6359.63
Trade Time:Apr 17Apr 17
Change:Up 1.19 (2.04%)Up 1.19 (2.04%)
Prev Close:58.44
Open:58.50
Bid:56.36 x 100.00
Ask:59.64 x 500.00
1y Target Est:61.80
Day's Range:58.18 - 59.8458.18 - 59.84
52wk Range:42.61 - 63.96
Volume:238,296238,296
Avg Vol (3m):351,511
Market Cap:3.70B
P/E (ttm):22.94
EPS (ttm):2.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 26, 1999 [2:1]
Last Trade:23.2123.21
Trade Time:Apr 17Apr 17
Change:Up 0.19 (0.83%)Up 0.19 (0.83%)
Prev Close:23.02
Open:23.08
Bid:17.41 x 100.00
Ask:23.21 x 100.00
1y Target Est:26.00
Day's Range:22.94 - 23.4622.94 - 23.46
52wk Range:19.77 - 24.89
Volume:233,358233,358
Avg Vol (3m):335,266
Market Cap:1.22B
P/E (ttm):15.17
EPS (ttm):1.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

TCF Financial Corporation Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TCB vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Dec 1, 1995 [2:1], Dec 1, 1997 [2:1], Sep 7, 2004 [2:1]
Last Trade:15.8715.87
Trade Time:Apr 17Apr 17
Change:Up 0.11 (0.70%)Up 0.11 (0.70%)
Prev Close:15.76
Open:15.78
Bid:15.03 x 400.00
Ask:17.00 x 100.00
1y Target Est:17.28
Day's Range:15.70 - 15.9115.70 - 15.91
52wk Range:13.49 - 17.39
Volume:762,479762,479
Avg Vol (3m):1,116,970
Market Cap:2.56B
P/E (ttm):19.35
EPS (ttm):0.82
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

UnitedHealth Group Incorporated (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UNH vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Sep 16, 1992 [2:1], Mar 11, 1994 [2:1], Dec 26, 2000 [2:1], Jun 19, 2003 [2:1], May 31, 2005 [2:1]
Last Trade:75.7875.78
Trade Time:Apr 17Apr 17
Change:Down 2.41 (3.08%)Down 2.41 (3.08%)
Prev Close:78.19
Open:75.03
Bid:1.00 x 100.00
Ask:75.99 x 200.00
1y Target Est:85.41
Day's Range:73.61 - 76.6573.61 - 76.65
52wk Range:58.12 - 83.32
Volume:13,427,19913,427,199
Avg Vol (3m):5,112,020
Market Cap:74.96B
P/E (ttm):13.78
EPS (ttm):5.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

WEIBO CORP (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WB vs   S&P 500  Nasdaq  Dow  
No 5y chart available for WB


Splits: none
Last Trade:20.2420.24
Trade Time:Apr 17Apr 17
Change:Up 3.24 (19.06%)Up 3.24 (19.06%)
Prev Close:17.00
Open:16.27
Bid:N/A
Ask:24.28 x 2,000.00
1y Target Est:N/A
Day's Range:16.26 - 24.4816.26 - 24.48
52wk Range:16.26 - 24.48
Volume:32,797,41432,797,414
Avg Vol (3m):32,090,000
Market Cap:4.20B
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Air Methods Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIRM vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 7, 1992 [1:6], Dec 31, 2012 [3:1]
Last Trade:51.3851.38
Trade Time:Apr 17Apr 17
Change:Down 0.02 (0.04%)Down 0.02 (0.04%)
Prev Close:51.40
Open:51.13
Bid:45.50 x 100.00
Ask:53.55 x 200.00
1y Target Est:58.20
Day's Range:50.72 - 52.3450.72 - 52.34
52wk Range:32.24 - 59.07
Volume:291,931291,931
Avg Vol (3m):365,465
Market Cap:2.01B
P/E (ttm):33.36
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bnhn
No such ticker symbol. Look Up Symbol for "bnhn"...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:29.2929.29
Trade Time:Apr 17Apr 17
Change:Up 0.16 (0.55%)Up 0.16 (0.55%)
Prev Close:29.13
Open:29.10
Bid:26.01 x 500.00
Ask:34.00 x 100.00
1y Target Est:34.14
Day's Range:28.97 - 29.3728.97 - 29.37
52wk Range:23.97 - 34.34
Volume:494,607494,607
Avg Vol (3m):998,048
Market Cap:3.03B
P/E (ttm):5.07
EPS (ttm):5.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:24.3224.32
Trade Time:Apr 17Apr 17
Change:Down 0.29 (1.18%)Down 0.29 (1.18%)
Prev Close:24.61
Open:24.46
Bid:23.03 x 1,800.00
Ask:26.88 x 100.00
1y Target Est:27.79
Day's Range:23.93 - 24.9223.93 - 24.92
52wk Range:18.54 - 27.94
Volume:437,260437,260
Avg Vol (3m):436,415
Market Cap:1.94B
P/E (ttm):17.01
EPS (ttm):1.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Fifth Third Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FITB vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 16, 1992 [3:2], Jan 16, 1996 [3:2], Jul 16, 1997 [3:2], Apr 16, 1998 [3:2], Jul 17, 2000 [3:2]
Last Trade:20.9520.95
Trade Time:Apr 17Apr 17
Change:Down 0.90 (4.12%)Down 0.90 (4.12%)
Prev Close:21.85
Open:21.31
Bid:20.29 x 500.00
Ask:N/A
1y Target Est:24.10
Day's Range:20.75 - 21.5220.75 - 21.52
52wk Range:15.89 - 23.90
Volume:16,990,86016,990,860
Avg Vol (3m):8,352,860
Market Cap:17.84B
P/E (ttm):10.40
EPS (ttm):2.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Loral Space and Communications, (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LORL vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:70.7970.79
Trade Time:Apr 17Apr 17
Change:Down 1.36 (1.88%)Down 1.36 (1.88%)
Prev Close:72.15
Open:71.79
Bid:70.65 x 700.00
Ask:70.80 x 800.00
1y Target Est:89.00
Day's Range:70.40 - 71.9770.40 - 71.97
52wk Range:59.11 - 82.13
Volume:185,699185,699
Avg Vol (3m):99,264
Market Cap:2.19B
P/E (ttm):137.72
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sterling Financial Corporation (NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change:Down 0.51 (1.52%)Down 0.51 (1.52%)
Prev Close:33.61
Open:33.55
Bid:N/A
Ask:63.90 x 600.00
1y Target Est:32.41
Day's Range:33.08 - 33.8133.08 - 33.81
52wk Range:20.20 - 35.20
Volume:2,219,5582,219,558
Avg Vol (3m):191,253
Market Cap:2.05B
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Zions Bancorporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ZION vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 27, 1993 [2:1], May 15, 1997 [4:1]
Last Trade:30.2230.22
Trade Time:Apr 17Apr 17
Change:Up 0.34 (1.14%)Up 0.34 (1.14%)
Prev Close:29.88
Open:29.86
Bid:28.75 x 100.00
Ask:30.45 x 100.00
1y Target Est:31.99
Day's Range:29.57 - 30.3229.57 - 30.32
52wk Range:23.27 - 33.33
Volume:3,507,4473,507,447
Avg Vol (3m):2,830,340
Market Cap:5.59B
P/E (ttm):19.13
EPS (ttm):1.58
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...