Dow Up0.43% Nasdaq Up0.12%

Basic Chart(s)Get Basic Chart(s) for:

ek
No such ticker symbol. Look Up Symbol for "ek"...

AngloGold Ashanti Limited Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AU vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:17.2717.30
Trade Time:3:29PM EDT3:45PM EDT
Change:Up 0.05 (0.29%)Up 0.08 (0.44%)
Prev Close:17.22
Open:17.17
Bid:17.26 x 2,800.00
Ask:17.27 x 400.00
1y Target Est:18.75
Day's Range:17.08 - 17.4217.08 - 17.42
52wk Range:11.14 - 19.53
Volume:1,305,4151,352,129
Avg Vol (3m):1,958,200
Market Cap:7.02B
P/E (ttm):N/A
EPS (ttm):-6.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Comerica Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMA vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Mar 7, 1978 [2:1], Apr 4, 1988 [3:2], Jun 20, 1991 [3:2], Jan 5, 1993 [2:1], Apr 2, 1998 [3:2]
Last Trade:49.7349.72
Trade Time:3:29PM EDT3:45PM EDT
Change:Up 0.28 (0.57%)Up 0.27 (0.55%)
Prev Close:49.45
Open:49.25
Bid:49.73 x 700.00
Ask:49.74 x 300.00
1y Target Est:51.55
Day's Range:49.22 - 49.7749.22 - 49.77
52wk Range:38.56 - 53.50
Volume:498,525516,240
Avg Vol (3m):1,307,880
Market Cap:8.99B
P/E (ttm):17.26
EPS (ttm):2.88
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Central Pacific Financial Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CPF vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 17, 1997 [2:1], Nov 12, 2002 [2:1], Feb 3, 2011 [1:20]
Last Trade:17.4117.38
Trade Time:3:28PM EDT3:45PM EDT
Change:Down 0.17 (0.97%)Down 0.20 (1.14%)
Prev Close:17.58
Open:17.50
Bid:17.41 x 700.00
Ask:17.42 x 500.00
1y Target Est:21.00
Day's Range:17.22 - 17.5017.22 - 17.44
52wk Range:16.75 - 20.75
Volume:56,24657,485
Avg Vol (3m):150,743
Market Cap:623.96M
P/E (ttm):16.54
EPS (ttm):1.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

imb
No such ticker symbol. Look Up Symbol for "imb"...

Global Partners LP Global Partn (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GLP vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:42.2141.77
Trade Time:3:23PM EDT3:43PM EDT
Change:Up 0.72 (1.74%)Up 0.28 (0.67%)
Prev Close:41.49
Open:41.53
Bid:41.98 x 600.00
Ask:42.13 x 200.00
1y Target Est:41.25
Day's Range:41.50 - 42.2341.50 - 42.23
52wk Range:31.50 - 45.00
Volume:12,75915,164
Avg Vol (3m):26,494
Market Cap:1.14B
P/E (ttm):9.82
EPS (ttm):4.25
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:3.903.90
Trade Time:3:30PM EDT3:44PM EDT
Change:Down 0.07 (1.64%)Down 0.07 (1.64%)
Prev Close:3.96
Open:3.92
Bid:3.89 x 400.00
Ask:3.90 x 4,300.00
1y Target Est:2.50
Day's Range:3.87 - 3.923.87 - 3.92
52wk Range:2.35 - 5.42
Volume:81,879103,094
Avg Vol (3m):408,852
Market Cap:209.22M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pbg
No such ticker symbol. Look Up Symbol for "pbg"...

Radian Group Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RDN vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Dec 3, 1996 [2:1], Jun 21, 2001 [2:1]
Last Trade:14.2214.27
Trade Time:3:29PM EDT3:45PM EDT
Change:Down 0.20 (1.39%)Down 0.15 (1.04%)
Prev Close:14.42
Open:14.33
Bid:14.22 x 5,100.00
Ask:14.23 x 7,900.00
1y Target Est:17.33
Day's Range:14.16 - 14.3814.16 - 14.38
52wk Range:12.18 - 16.24
Volume:1,272,9561,432,846
Avg Vol (3m):3,855,750
Market Cap:2.73B
P/E (ttm):13.30
EPS (ttm):1.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rus
No such ticker symbol. Look Up Symbol for "rus"...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 10, 2005 [2:1]
Last Trade:58.7058.76
Trade Time:3:30PM EDT3:45PM EDT
Change:Up 1.26 (2.19%)Up 1.32 (2.30%)
Prev Close:57.44
Open:57.44
Bid:58.69 x 300.00
Ask:58.70 x 100.00
1y Target Est:62.40
Day's Range:57.44 - 58.8857.44 - 58.88
52wk Range:52.31 - 63.96
Volume:684,649694,405
Avg Vol (3m):282,637
Market Cap:3.60B
P/E (ttm):19.54
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 26, 1999 [2:1]
Last Trade:24.9624.95
Trade Time:3:29PM EDT3:45PM EDT
Change:Up 0.23 (0.93%)Up 0.22 (0.89%)
Prev Close:24.73
Open:24.63
Bid:24.95 x 300.00
Ask:24.96 x 500.00
1y Target Est:26.20
Day's Range:24.39 - 24.9924.39 - 25.00
52wk Range:21.05 - 27.87
Volume:142,996160,138
Avg Vol (3m):338,938
Market Cap:1.31B
P/E (ttm):16.67
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

TCF Financial Corporation Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TCB vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Dec 1, 1995 [2:1], Dec 1, 1997 [2:1], Sep 7, 2004 [2:1]
Last Trade:15.6615.67
Trade Time:3:30PM EDT3:45PM EDT
Change:Up 0.02 (0.13%)Up 0.03 (0.16%)
Prev Close:15.64
Open:15.57
Bid:15.66 x 2,500.00
Ask:15.67 x 600.00
1y Target Est:17.62
Day's Range:15.54 - 15.7015.54 - 15.70
52wk Range:13.69 - 17.39
Volume:385,458391,956
Avg Vol (3m):845,791
Market Cap:2.56B
P/E (ttm):17.41
EPS (ttm):0.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

UnitedHealth Group Incorporated (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UNH vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Sep 16, 1992 [2:1], Mar 11, 1994 [2:1], Dec 26, 2000 [2:1], Jun 19, 2003 [2:1], May 31, 2005 [2:1]
Last Trade:83.6583.45
Trade Time:3:30PM EDT3:45PM EDT
Change:Up 0.18 (0.22%)Down 0.02 (0.02%)
Prev Close:83.47
Open:82.94
Bid:83.65 x 600.00
Ask:83.66 x 600.00
1y Target Est:91.24
Day's Range:82.36 - 83.7582.36 - 83.75
52wk Range:66.72 - 87.24
Volume:1,964,5282,011,291
Avg Vol (3m):3,619,240
Market Cap:81.08B
P/E (ttm):15.32
EPS (ttm):5.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Weibo Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WB vs   S&P 500  Nasdaq  Dow  
No 5y chart available for WB


Splits: none
Last Trade:19.3819.39
Trade Time:3:30PM EDT3:45PM EDT
Change:Down 0.28 (1.40%)Down 0.27 (1.37%)
Prev Close:19.66
Open:19.61
Bid:19.38 x 300.00
Ask:19.39 x 400.00
1y Target Est:22.95
Day's Range:19.32 - 19.6519.32 - 19.65
52wk Range:16.26 - 24.48
Volume:604,612634,998
Avg Vol (3m):1,115,600
Market Cap:4.02B
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Air Methods Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIRM vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 7, 1992 [1:6], Dec 31, 2012 [3:1]
Last Trade:58.2958.35
Trade Time:3:29PM EDT3:44PM EDT
Change:Down 1.41 (2.36%)Down 1.35 (2.26%)
Prev Close:59.70
Open:59.25
Bid:58.29 x 100.00
Ask:58.38 x 100.00
1y Target Est:63.33
Day's Range:57.99 - 59.6057.99 - 59.60
52wk Range:39.78 - 60.74
Volume:285,301278,273
Avg Vol (3m):383,125
Market Cap:2.28B
P/E (ttm):29.72
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bnhn
No such ticker symbol. Look Up Symbol for "bnhn"...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:31.0731.07
Trade Time:3:29PM EDT3:44PM EDT
Change:Up 0.02 (0.06%)Up 0.02 (0.06%)
Prev Close:31.05
Open:30.97
Bid:31.06 x 500.00
Ask:31.09 x 200.00
1y Target Est:37.71
Day's Range:30.80 - 31.1030.80 - 31.10
52wk Range:23.97 - 34.95
Volume:194,737191,787
Avg Vol (3m):1,003,580
Market Cap:3.22B
P/E (ttm):3.99
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:25.6425.67
Trade Time:3:30PM EDT3:44PM EDT
Change:Down 0.12 (0.47%)Down 0.09 (0.37%)
Prev Close:25.76
Open:25.65
Bid:25.64 x 500.00
Ask:25.65 x 700.00
1y Target Est:28.21
Day's Range:25.37 - 25.7225.37 - 25.68
52wk Range:21.44 - 27.94
Volume:111,448109,878
Avg Vol (3m):389,780
Market Cap:2.04B
P/E (ttm):16.88
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Fifth Third Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FITB vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 16, 1992 [3:2], Jan 16, 1996 [3:2], Jul 16, 1997 [3:2], Apr 16, 1998 [3:2], Jul 17, 2000 [3:2]
Last Trade:20.1320.13
Trade Time:3:30PM EDT3:45PM EDT
Change:Up 0.16 (0.80%)Up 0.16 (0.80%)
Prev Close:19.97
Open:19.91
Bid:20.12 x 8,400.00
Ask:20.13 x 14,300.00
1y Target Est:23.76
Day's Range:19.89 - 20.1419.89 - 20.14
52wk Range:17.49 - 23.90
Volume:3,565,7893,899,623
Avg Vol (3m):8,230,560
Market Cap:16.79B
P/E (ttm):10.47
EPS (ttm):1.92
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Loral Space and Communications, (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LORL vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:74.5774.87
Trade Time:3:25PM EDT3:43PM EDT
Change:Up 1.03 (1.40%)Up 1.33 (1.81%)
Prev Close:73.54
Open:73.36
Bid:74.42 x 500.00
Ask:74.57 x 500.00
1y Target Est:89.00
Day's Range:73.30 - 74.6173.30 - 74.90
52wk Range:64.51 - 82.13
Volume:31,75331,523
Avg Vol (3m):79,600
Market Cap:2.31B
P/E (ttm):160.32
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.08
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%)Down 0.53 (1.58%)
Prev Close:33.10
Open:33.08
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.35
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Zions Bancorporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ZION vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 27, 1993 [2:1], May 15, 1997 [4:1]
Last Trade:28.7028.69
Trade Time:3:30PM EDT3:45PM EDT
Change:Up 0.33 (1.16%)Up 0.32 (1.13%)
Prev Close:28.37
Open:28.30
Bid:28.69 x 4,400.00
Ask:28.70 x 3,300.00
1y Target Est:31.48
Day's Range:28.20 - 28.7128.20 - 28.72
52wk Range:26.79 - 33.33
Volume:1,327,5311,403,781
Avg Vol (3m):2,275,710
Market Cap:5.82B
P/E (ttm):18.99
EPS (ttm):1.51
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...