Dow Down0.18% Nasdaq Up0.39%

Basic Chart(s)Get Basic Chart(s) for:

ek
No such ticker symbol. Look Up Symbol for "ek"...

AngloGold Ashanti Limited Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AU vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:16.5316.53
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.65 (3.78%)Down 0.65 (3.78%)
Prev Close:17.18
Open:16.80
Bid:16.53 x 500.00
Ask:16.59 x 300.00
1y Target Est:18.75
Day's Range:16.52 - 16.8816.52 - 16.88
52wk Range:11.14 - 19.53
Volume:2,232,0032,232,003
Avg Vol (3m):1,877,330
Market Cap:6.71B
P/E (ttm):N/A
EPS (ttm):-6.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Comerica Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMA vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Mar 7, 1978 [2:1], Apr 4, 1988 [3:2], Jun 20, 1991 [3:2], Jan 5, 1993 [2:1], Apr 2, 1998 [3:2]
Last Trade:50.7350.73
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.39 (0.77%)Up 0.39 (0.77%)
Prev Close:50.34
Open:50.49
Bid:45.64 x 100.00
Ask:53.50 x 200.00
1y Target Est:51.46
Day's Range:50.46 - 51.1050.46 - 51.10
52wk Range:38.56 - 53.50
Volume:1,188,7041,188,704
Avg Vol (3m):1,261,340
Market Cap:9.17B
P/E (ttm):17.61
EPS (ttm):2.88
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Central Pacific Financial Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CPF vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 17, 1997 [2:1], Nov 12, 2002 [2:1], Feb 3, 2011 [1:20]
Last Trade:17.7117.71
Trade Time:4:03PM EDT4:03PM EDT
Change:Up 0.13 (0.74%)Up 0.13 (0.74%)
Prev Close:17.58
Open:17.66
Bid:15.80 x 100.00
Ask:18.20 x 200.00
1y Target Est:21.00
Day's Range:17.61 - 17.8417.61 - 17.84
52wk Range:16.75 - 20.75
Volume:49,01049,010
Avg Vol (3m):135,216
Market Cap:635.81M
P/E (ttm):16.85
EPS (ttm):1.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

imb
No such ticker symbol. Look Up Symbol for "imb"...

Global Partners LP Global Partn (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GLP vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:42.1542.15
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.93 (2.16%)Down 0.93 (2.16%)
Prev Close:43.08
Open:43.02
Bid:40.19 x 100.00
Ask:42.70 x 100.00
1y Target Est:42.00
Day's Range:42.10 - 43.0742.10 - 43.07
52wk Range:31.50 - 45.00
Volume:24,73024,730
Avg Vol (3m):25,551
Market Cap:1.15B
P/E (ttm):9.91
EPS (ttm):4.25
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:4.024.02
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.04 (0.99%)Down 0.04 (0.99%)
Prev Close:4.06
Open:4.00
Bid:3.80 x 2,600.00
Ask:4.20 x 500.00
1y Target Est:2.50
Day's Range:3.92 - 4.033.92 - 4.03
52wk Range:2.60 - 5.42
Volume:235,974235,974
Avg Vol (3m):353,222
Market Cap:215.93M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pbg
No such ticker symbol. Look Up Symbol for "pbg"...

Radian Group Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RDN vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Dec 3, 1996 [2:1], Jun 21, 2001 [2:1]
Last Trade:14.6714.67
Trade Time:4:03PM EDT4:03PM EDT
Change:Up 0.11 (0.76%)Up 0.11 (0.76%)
Prev Close:14.56
Open:14.55
Bid:14.00 x 300.00
Ask:14.96 x 300.00
1y Target Est:17.33
Day's Range:14.51 - 14.8614.51 - 14.86
52wk Range:12.18 - 16.24
Volume:2,713,1752,713,175
Avg Vol (3m):3,661,970
Market Cap:2.80B
P/E (ttm):13.67
EPS (ttm):1.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rus
No such ticker symbol. Look Up Symbol for "rus"...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 10, 2005 [2:1]
Last Trade:58.0058.00
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.27 (0.47%)Up 0.27 (0.47%)
Prev Close:57.73
Open:57.62
Bid:54.05 x 1,000.00
Ask:60.07 x 1,000.00
1y Target Est:62.40
Day's Range:57.59 - 58.5257.59 - 58.52
52wk Range:52.31 - 63.96
Volume:352,504352,504
Avg Vol (3m):315,888
Market Cap:3.55B
P/E (ttm):19.29
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 26, 1999 [2:1]
Last Trade:25.1925.19
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.49 (1.98%)Up 0.49 (1.98%)
Prev Close:24.70
Open:24.83
Bid:24.10 x 200.00
Ask:25.99 x 800.00
1y Target Est:26.20
Day's Range:24.78 - 25.5724.78 - 25.57
52wk Range:21.05 - 27.87
Volume:465,550465,550
Avg Vol (3m):318,331
Market Cap:1.33B
P/E (ttm):16.83
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

TCF Financial Corporation Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TCB vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Dec 1, 1995 [2:1], Dec 1, 1997 [2:1], Sep 7, 2004 [2:1]
Last Trade:16.0016.00
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.20 (1.27%)Up 0.20 (1.27%)
Prev Close:15.80
Open:15.88
Bid:14.75 x 200.00
Ask:16.40 x 100.00
1y Target Est:17.62
Day's Range:15.84 - 16.0815.84 - 16.08
52wk Range:13.69 - 17.39
Volume:1,040,2311,040,231
Avg Vol (3m):854,092
Market Cap:2.61B
P/E (ttm):17.78
EPS (ttm):0.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

UnitedHealth Group Incorporated (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UNH vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Sep 16, 1992 [2:1], Mar 11, 1994 [2:1], Dec 26, 2000 [2:1], Jun 19, 2003 [2:1], May 31, 2005 [2:1]
Last Trade:86.3986.39
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.29 (0.33%)Down 0.29 (0.33%)
Prev Close:86.68
Open:87.12
Bid:85.77 x 200.00
Ask:86.69 x 300.00
1y Target Est:91.24
Day's Range:85.76 - 87.2285.76 - 87.22
52wk Range:66.72 - 87.24
Volume:3,726,0673,726,067
Avg Vol (3m):3,653,750
Market Cap:83.94B
P/E (ttm):15.86
EPS (ttm):5.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Weibo Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WB vs   S&P 500  Nasdaq  Dow  
No 5y chart available for WB


Splits: none
Last Trade:20.0020.00
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.08 (0.40%)Up 0.08 (0.40%)
Prev Close:19.92
Open:20.00
Bid:19.82 x 100.00
Ask:20.05 x 500.00
1y Target Est:22.95
Day's Range:19.65 - 20.2419.65 - 20.24
52wk Range:16.26 - 24.48
Volume:795,444795,444
Avg Vol (3m):973,206
Market Cap:4.15B
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Air Methods Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIRM vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 7, 1992 [1:6], Dec 31, 2012 [3:1]
Last Trade:59.5859.58
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.92 (1.57%)Up 0.92 (1.57%)
Prev Close:58.66
Open:58.88
Bid:29.78 x 200.00
Ask:60.57 x 100.00
1y Target Est:63.67
Day's Range:58.47 - 60.0558.47 - 60.05
52wk Range:39.78 - 60.74
Volume:314,730314,730
Avg Vol (3m):349,815
Market Cap:2.33B
P/E (ttm):30.35
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bnhn
No such ticker symbol. Look Up Symbol for "bnhn"...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:31.2131.21
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.25 (0.81%)Up 0.25 (0.81%)
Prev Close:30.96
Open:31.17
Bid:30.60 x 300.00
Ask:34.50 x 100.00
1y Target Est:37.71
Day's Range:30.92 - 31.4730.92 - 31.47
52wk Range:23.97 - 34.95
Volume:678,758678,758
Avg Vol (3m):994,060
Market Cap:3.23B
P/E (ttm):4.01
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:26.7326.73
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.69 (2.65%)Up 0.69 (2.65%)
Prev Close:26.04
Open:26.19
Bid:26.07 x 500.00
Ask:26.88 x 2,000.00
1y Target Est:28.21
Day's Range:26.12 - 26.7426.12 - 26.74
52wk Range:21.44 - 27.94
Volume:453,782453,782
Avg Vol (3m):380,328
Market Cap:2.13B
P/E (ttm):17.59
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Fifth Third Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FITB vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 16, 1992 [3:2], Jan 16, 1996 [3:2], Jul 16, 1997 [3:2], Apr 16, 1998 [3:2], Jul 17, 2000 [3:2]
Last Trade:20.5120.51
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.11 (0.51%)Up 0.11 (0.51%)
Prev Close:20.41
Open:20.49
Bid:20.37 x 600.00
Ask:20.50 x 100.00
1y Target Est:23.79
Day's Range:20.33 - 20.5820.33 - 20.58
52wk Range:17.49 - 23.90
Volume:4,932,5184,932,518
Avg Vol (3m):7,967,540
Market Cap:17.11B
P/E (ttm):10.67
EPS (ttm):1.92
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Loral Space and Communications, (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LORL vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:75.7075.70
Trade Time:3:59PM EDT3:59PM EDT
Change:Up 0.78 (1.04%)Up 0.78 (1.04%)
Prev Close:74.92
Open:75.30
Bid:26.41 x 200.00
Ask:N/A
1y Target Est:89.00
Day's Range:74.46 - 75.7474.46 - 75.74
52wk Range:64.53 - 82.13
Volume:26,61726,617
Avg Vol (3m):73,049
Market Cap:2.34B
P/E (ttm):162.10
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Zions Bancorporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ZION vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 27, 1993 [2:1], May 15, 1997 [4:1]
Last Trade:29.3629.36
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.22 (0.75%)Up 0.22 (0.75%)
Prev Close:29.14
Open:29.27
Bid:N/A
Ask:29.36 x 100.00
1y Target Est:31.34
Day's Range:29.16 - 29.4629.16 - 29.46
52wk Range:26.79 - 33.33
Volume:1,791,0381,791,038
Avg Vol (3m):2,373,220
Market Cap:5.95B
P/E (ttm):19.43
EPS (ttm):1.51
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...