Dow Up0.26% Nasdaq Down1.07%

Basic Chart(s)Get Basic Chart(s) for:

ek
No such ticker symbol. Look Up Symbol for "ek"...

AngloGold Ashanti Limited Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AU vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:13.6713.67
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.22 (1.64%)Up 0.22 (1.64%)
Prev Close:13.45
Open:14.03
Bid:12.00 x 2,000.00
Ask:14.28 x 500.00
1y Target Est:18.75
Day's Range:13.48 - 14.0413.48 - 14.04
52wk Range:11.14 - 19.53
Volume:3,073,2873,073,287
Avg Vol (3m):2,248,670
Market Cap:5.55B
P/E (ttm):N/A
EPS (ttm):-6.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Comerica Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CMA vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Mar 7, 1978 [2:1], Apr 4, 1988 [3:2], Jun 20, 1991 [3:2], Jan 5, 1993 [2:1], Apr 2, 1998 [3:2]
Last Trade:51.2351.23
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.01 (0.02%)Down 0.01 (0.02%)
Prev Close:51.24
Open:51.20
Bid:42.10 x 100.00
Ask:53.50 x 200.00
1y Target Est:51.46
Day's Range:50.76 - 51.3350.76 - 51.33
52wk Range:38.56 - 53.50
Volume:1,350,4011,350,401
Avg Vol (3m):1,262,290
Market Cap:9.26B
P/E (ttm):17.79
EPS (ttm):2.88
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Central Pacific Financial Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CPF vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 17, 1997 [2:1], Nov 12, 2002 [2:1], Feb 3, 2011 [1:20]
Last Trade:18.4618.46
Trade Time:4:03PM EDT4:03PM EDT
Change:Down 0.06 (0.32%)Down 0.06 (0.32%)
Prev Close:18.52
Open:18.45
Bid:16.12 x 100.00
Ask:20.82 x 100.00
1y Target Est:21.00
Day's Range:18.42 - 18.5518.42 - 18.55
52wk Range:17.01 - 20.75
Volume:126,386126,386
Avg Vol (3m):133,666
Market Cap:662.73M
P/E (ttm):17.56
EPS (ttm):1.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

imb
No such ticker symbol. Look Up Symbol for "imb"...

Global Partners LP Global Partn (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GLP vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:40.3340.33
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 1.26 (3.03%)Down 1.26 (3.03%)
Prev Close:41.59
Open:41.82
Bid:38.23 x 200.00
Ask:41.63 x 100.00
1y Target Est:42.00
Day's Range:40.17 - 41.8240.17 - 41.82
52wk Range:31.50 - 45.00
Volume:16,25716,257
Avg Vol (3m):24,550
Market Cap:1.10B
P/E (ttm):9.48
EPS (ttm):4.25
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:3.753.75
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.04 (1.06%)Down 0.04 (1.06%)
Prev Close:3.79
Open:3.78
Bid:3.72 x 1,200.00
Ask:4.03 x 500.00
1y Target Est:2.50
Day's Range:3.73 - 3.823.73 - 3.82
52wk Range:2.60 - 5.42
Volume:150,476150,476
Avg Vol (3m):333,136
Market Cap:201.43M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pbg
No such ticker symbol. Look Up Symbol for "pbg"...

Radian Group Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RDN vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Dec 3, 1996 [2:1], Jun 21, 2001 [2:1]
Last Trade:14.6014.60
Trade Time:4:03PM EDT4:03PM EDT
Change:Down 0.10 (0.68%)Down 0.10 (0.68%)
Prev Close:14.70
Open:14.69
Bid:14.30 x 500.00
Ask:14.60 x 100.00
1y Target Est:17.33
Day's Range:14.45 - 14.7014.45 - 14.70
52wk Range:12.18 - 16.24
Volume:2,720,2962,720,296
Avg Vol (3m):3,540,510
Market Cap:2.79B
P/E (ttm):13.61
EPS (ttm):1.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rus
No such ticker symbol. Look Up Symbol for "rus"...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 10, 2005 [2:1]
Last Trade:56.6356.63
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.14 (0.25%)Up 0.14 (0.25%)
Prev Close:56.49
Open:56.62
Bid:36.67 x 100.00
Ask:57.70 x 100.00
1y Target Est:62.40
Day's Range:56.33 - 56.9256.33 - 56.92
52wk Range:52.38 - 63.96
Volume:222,841222,841
Avg Vol (3m):312,023
Market Cap:3.47B
P/E (ttm):18.83
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 26, 1999 [2:1]
Last Trade:23.8123.81
Trade Time:4:04PM EDT4:04PM EDT
Change:Down 0.19 (0.79%)Down 0.19 (0.79%)
Prev Close:24.00
Open:24.00
Bid:23.25 x 1,000.00
Ask:25.10 x 200.00
1y Target Est:26.20
Day's Range:23.79 - 24.1623.79 - 24.16
52wk Range:21.05 - 27.87
Volume:262,075262,075
Avg Vol (3m):319,339
Market Cap:1.25B
P/E (ttm):15.91
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

TCF Financial Corporation Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TCB vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Dec 1, 1995 [2:1], Dec 1, 1997 [2:1], Sep 7, 2004 [2:1]
Last Trade:16.4416.44
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.08 (0.48%)Down 0.08 (0.48%)
Prev Close:16.52
Open:16.45
Bid:14.38 x 100.00
Ask:17.00 x 300.00
1y Target Est:17.62
Day's Range:16.37 - 16.5716.37 - 16.57
52wk Range:14.01 - 17.39
Volume:1,065,0291,065,029
Avg Vol (3m):857,561
Market Cap:2.68B
P/E (ttm):18.27
EPS (ttm):0.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

UnitedHealth Group Incorporated (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:UNH vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Sep 16, 1992 [2:1], Mar 11, 1994 [2:1], Dec 26, 2000 [2:1], Jun 19, 2003 [2:1], May 31, 2005 [2:1]
Last Trade:86.0386.03
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.15 (0.17%)Down 0.15 (0.17%)
Prev Close:86.18
Open:86.30
Bid:83.12 x 100.00
Ask:89.00 x 200.00
1y Target Est:92.19
Day's Range:85.83 - 86.8285.83 - 86.82
52wk Range:66.72 - 88.85
Volume:2,441,8602,441,860
Avg Vol (3m):3,697,020
Market Cap:83.59B
P/E (ttm):15.79
EPS (ttm):5.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Weibo Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WB vs   S&P 500  Nasdaq  Dow  
No 5y chart available for WB


Splits: none
Last Trade:21.0521.05
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 2.76 (11.59%)Down 2.76 (11.59%)
Prev Close:23.81
Open:23.61
Bid:20.81 x 400.00
Ask:20.90 x 500.00
1y Target Est:22.95
Day's Range:20.53 - 23.7020.53 - 23.70
52wk Range:16.26 - 26.08
Volume:5,308,0505,308,050
Avg Vol (3m):1,258,870
Market Cap:4.36B
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pas
No such ticker symbol. Look Up Symbol for "pas"...

Air Methods Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIRM vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 7, 1992 [1:6], Dec 31, 2012 [3:1]
Last Trade:55.3255.32
Trade Time:4:15PM EDT4:15PM EDT
Change:Down 0.79 (1.41%)Down 0.79 (1.41%)
Prev Close:56.11
Open:55.89
Bid:N/A
Ask:61.00 x 100.00
1y Target Est:66.00
Day's Range:54.80 - 56.1154.80 - 56.11
52wk Range:40.93 - 60.74
Volume:441,108441,108
Avg Vol (3m):337,362
Market Cap:2.17B
P/E (ttm):28.18
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

bnhn
No such ticker symbol. Look Up Symbol for "bnhn"...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:31.5631.56
Trade Time:4:15PM EDT4:15PM EDT
Change:Up 0.25 (0.80%)Up 0.25 (0.80%)
Prev Close:31.31
Open:31.74
Bid:29.90 x 100.00
Ask:34.57 x 200.00
1y Target Est:37.71
Day's Range:31.40 - 31.8931.40 - 31.89
52wk Range:23.97 - 34.95
Volume:784,808784,808
Avg Vol (3m):1,032,230
Market Cap:3.27B
P/E (ttm):4.05
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:26.4026.40
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.41 (1.55%)Down 0.41 (1.55%)
Prev Close:26.81
Open:26.76
Bid:26.12 x 600.00
Ask:27.29 x 200.00
1y Target Est:28.21
Day's Range:26.36 - 26.8026.36 - 26.80
52wk Range:22.14 - 27.94
Volume:223,303223,303
Avg Vol (3m):356,441
Market Cap:2.10B
P/E (ttm):17.37
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Fifth Third Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:FITB vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Apr 16, 1992 [3:2], Jan 16, 1996 [3:2], Jul 16, 1997 [3:2], Apr 16, 1998 [3:2], Jul 17, 2000 [3:2]
Last Trade:20.5320.53
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.12 (0.56%)Down 0.12 (0.56%)
Prev Close:20.65
Open:20.59
Bid:20.11 x 200.00
Ask:20.99 x 1,800.00
1y Target Est:23.77
Day's Range:20.49 - 20.6920.49 - 20.69
52wk Range:17.49 - 23.90
Volume:4,840,4744,840,474
Avg Vol (3m):7,489,980
Market Cap:17.13B
P/E (ttm):10.68
EPS (ttm):1.92
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Loral Space and Communications, (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LORL vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: none
Last Trade:74.5374.53
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.04 (0.05%)Down 0.04 (0.05%)
Prev Close:74.57
Open:74.47
Bid:26.41 x 200.00
Ask:N/A
1y Target Est:89.00
Day's Range:74.07 - 74.7574.07 - 74.75
52wk Range:64.53 - 82.13
Volume:29,14329,143
Avg Vol (3m):70,081
Market Cap:2.30B
P/E (ttm):159.59
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Zions Bancorporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ZION vs   S&P 500  Nasdaq  Dow  
Chart forAir Methods Corp. (AIRM)


Splits: Jan 27, 1993 [2:1], May 15, 1997 [4:1]
Last Trade:29.4529.45
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.14 (0.46%)Down 0.14 (0.46%)
Prev Close:29.58
Open:29.60
Bid:N/A
Ask:31.18 x 1,000.00
1y Target Est:31.34
Day's Range:29.33 - 29.6029.33 - 29.60
52wk Range:26.79 - 33.33
Volume:2,469,0412,469,041
Avg Vol (3m):2,495,930
Market Cap:5.97B
P/E (ttm):19.49
EPS (ttm):1.51
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...