Dow Up0.08% Nasdaq Down0.30%

Basic Chart(s)Get Basic Chart(s) for:

General Motors Company Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GM vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: none
Last Trade:33.9433.94
Trade Time:Sep 19Sep 19
Change:Down 0.09 (0.26%)N/A
Prev Close:34.03
Open:34.23
Bid:33.50 x 200.00
Ask:33.99 x 3,000.00
1y Target Est:42.56
Day's Range:33.77 - 34.2433.77 - 34.24
52wk Range:31.70 - 41.85
Volume:14,521,39914,521,399
Avg Vol (3m):12,266,300
Market Cap:54.46B
P/E (ttm):18.13
EPS (ttm):1.87
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

AAR Corp. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIR vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: Apr 18, 1978 [11:10], Oct 11, 1978 [5:4], Jan 15, 1980 [5:4], Feb 11, 1986 [3:2], Oct 27, 1987 [3:2], Feb 24, 1998 [3:2]
Last Trade:28.2428.24
Trade Time:Sep 19Sep 19
Change:Down 0.29 (1.02%)N/A
Prev Close:28.53
Open:28.52
Bid:25.00 x 300.00
Ask:29.29 x 400.00
1y Target Est:32.75
Day's Range:28.24 - 29.0528.24 - 29.05
52wk Range:23.74 - 31.55
Volume:758,114758,114
Avg Vol (3m):217,333
Market Cap:1.09B
P/E (ttm):19.87
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: none
Last Trade:10.8210.82
Trade Time:Sep 19Sep 19
Change:Up 0.02 (0.19%)N/A
Prev Close:10.80
Open:10.82
Bid:9.50 x 200.00
Ask:10.84 x 700.00
1y Target Est:10.18
Day's Range:10.64 - 10.9010.64 - 10.90
52wk Range:9.11 - 14.75
Volume:1,757,9741,757,974
Avg Vol (3m):1,378,030
Market Cap:1.17B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Callaway Golf Company Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ELY vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: Mar 22, 1993 [2:1], Mar 4, 1994 [2:1], Mar 13, 1995 [2:1]
Last Trade:7.517.51
Trade Time:Sep 19Sep 19
Change:Down 0.08 (1.05%)N/A
Prev Close:7.59
Open:7.60
Bid:5.14 x 200.00
Ask:7.79 x 500.00
1y Target Est:10.10
Day's Range:7.47 - 7.647.47 - 7.64
52wk Range:6.95 - 10.35
Volume:623,034623,034
Avg Vol (3m):832,219
Market Cap:583.56M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:29.7129.71
Trade Time:Sep 19Sep 19
Change:Down 0.36 (1.20%)N/A
Prev Close:30.07
Open:30.26
Bid:26.39 x 300.00
Ask:30.75 x 200.00
1y Target Est:34.75
Day's Range:29.47 - 30.2629.47 - 30.26
52wk Range:20.55 - 31.49
Volume:706,707706,707
Avg Vol (3m):638,944
Market Cap:1.89B
P/E (ttm):18.91
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dick's Sporting Goods Inc Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DKS vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: Apr 6, 2004 [2:1], Oct 22, 2007 [2:1]
Last Trade:45.2245.22
Trade Time:Sep 19Sep 19
Change:Down 0.65 (1.42%)N/A
Prev Close:45.87
Open:46.01
Bid:40.14 x 300.00
Ask:47.25 x 1,000.00
1y Target Est:51.68
Day's Range:45.16 - 46.0645.16 - 46.06
52wk Range:41.30 - 58.87
Volume:1,418,9951,418,995
Avg Vol (3m):1,799,520
Market Cap:5.48B
P/E (ttm):16.49
EPS (ttm):2.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ek
No such ticker symbol. Look Up Symbol for "ek"...

ems
No such ticker symbol. Look Up Symbol for "ems"...

lcc
No such ticker symbol. Look Up Symbol for "lcc"...