Dow Down0.18% Nasdaq Up0.39%

Basic Chart(s)Get Basic Chart(s) for:

General Motors Company Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GM vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: none
Last Trade:34.8034.80
Trade Time:4:02PM EDT4:02PM EDT
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:34.80
Open:34.88
Bid:34.76 x 100.00
Ask:35.05 x 1,000.00
1y Target Est:43.08
Day's Range:34.62 - 35.1434.62 - 35.14
52wk Range:31.70 - 41.85
Volume:7,825,1297,825,129
Avg Vol (3m):12,983,100
Market Cap:55.84B
P/E (ttm):18.59
EPS (ttm):1.87
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

AAR Corp. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AIR vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: Apr 18, 1978 [11:10], Oct 11, 1978 [5:4], Jan 15, 1980 [5:4], Feb 11, 1986 [3:2], Oct 27, 1987 [3:2], Feb 24, 1998 [3:2]
Last Trade:27.6027.60
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.10 (0.36%)Down 0.10 (0.36%)
Prev Close:27.70
Open:27.78
Bid:25.00 x 300.00
Ask:29.29 x 400.00
1y Target Est:32.75
Day's Range:27.29 - 27.8827.29 - 27.88
52wk Range:23.74 - 31.55
Volume:142,564142,564
Avg Vol (3m):223,230
Market Cap:1.07B
P/E (ttm):19.42
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: none
Last Trade:10.7810.78
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.13 (1.22%)Up 0.13 (1.22%)
Prev Close:10.65
Open:10.66
Bid:10.20 x 300.00
Ask:11.28 x 800.00
1y Target Est:10.25
Day's Range:10.50 - 10.8210.50 - 10.82
52wk Range:9.11 - 14.75
Volume:667,560667,560
Avg Vol (3m):1,298,570
Market Cap:1.17B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Callaway Golf Company Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:ELY vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: Mar 22, 1993 [2:1], Mar 4, 1994 [2:1], Mar 13, 1995 [2:1]
Last Trade:7.647.64
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.03 (0.39%)Up 0.03 (0.39%)
Prev Close:7.61
Open:7.62
Bid:5.14 x 200.00
Ask:7.79 x 500.00
1y Target Est:10.10
Day's Range:7.56 - 7.697.56 - 7.69
52wk Range:6.84 - 10.35
Volume:441,165441,165
Avg Vol (3m):854,008
Market Cap:593.67M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:30.9130.91
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.08 (0.26%)Up 0.08 (0.26%)
Prev Close:30.83
Open:30.86
Bid:29.79 x 100.00
Ask:31.59 x 200.00
1y Target Est:34.75
Day's Range:30.78 - 31.2530.78 - 31.25
52wk Range:20.55 - 33.26
Volume:664,162664,162
Avg Vol (3m):668,625
Market Cap:1.97B
P/E (ttm):19.68
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Dick's Sporting Goods Inc Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DKS vs   S&P 500  Nasdaq  Dow  
Chart forAAR Corp. (AIR)


Splits: Apr 6, 2004 [2:1], Oct 22, 2007 [2:1]
Last Trade:45.3645.36
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.29 (0.64%)Up 0.29 (0.64%)
Prev Close:45.07
Open:45.30
Bid:44.80 x 200.00
Ask:45.90 x 200.00
1y Target Est:51.46
Day's Range:45.07 - 45.6945.07 - 45.69
52wk Range:41.30 - 58.87
Volume:1,216,3931,216,393
Avg Vol (3m):1,840,960
Market Cap:5.50B
P/E (ttm):16.54
EPS (ttm):2.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ek
No such ticker symbol. Look Up Symbol for "ek"...

ems
No such ticker symbol. Look Up Symbol for "ems"...

lcc
No such ticker symbol. Look Up Symbol for "lcc"...