Basic Chart(s)Get Basic Chart(s) for:

Hospitality Properites Trust Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HPT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:28.33
Trade Time:Sep 19
Change:Down 0.11 (0.39%)
Prev Close:28.44
Open:N/A
Bid:28.00 x 200.00
Ask:29.38 x 1,000.00
1y Target Est:30.75
Day's Range:28.19 - 28.55
52wk Range:24.66 - 31.00
Volume:1,179,765
Avg Vol (3m):651,888
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Host Hotels & Resorts, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HST vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jun 23, 1986 [5:1]
Last Trade:21.80
Trade Time:Sep 19
Change:Down 0.16 (0.73%)
Prev Close:21.96
Open:N/A
Bid:20.26 x 5,000.00
Ask:22.42 x 100.00
1y Target Est:23.68
Day's Range:21.73 - 22.11
52wk Range:16.99 - 23.25
Volume:7,090,232
Avg Vol (3m):5,014,930
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ICICI Bank Limited Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IBN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:53.33
Trade Time:Sep 19
Change:Down 1.03 (1.89%)
Prev Close:54.36
Open:N/A
Bid:50.50 x 200.00
Ask:55.00 x 700.00
1y Target Est:61.60
Day's Range:53.23 - 54.30
52wk Range:29.90 - 55.37
Volume:850,957
Avg Vol (3m):1,052,510
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

Independence Holding Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IHC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jul 1, 1996 [1:2], Aug 10, 2000 [11:10], Jul 6, 2004 [5:4], Feb 15, 2012 [11:10]
Last Trade:13.39
Trade Time:Sep 19
Change:Up 0.51 (3.96%)
Prev Close:12.88
Open:N/A
Bid:13.31 x 300.00
Ask:13.30 x 100.00
1y Target Est:17.50
Day's Range:12.75 - 13.39
52wk Range:11.36 - 14.88
Volume:59,480
Avg Vol (3m):12,286
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

India Fund, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:27.58
Trade Time:Sep 19
Change:Down 0.17 (0.61%)
Prev Close:27.75
Open:N/A
Bid:21.87 x 2,500.00
Ask:31.00 x 100.00
1y Target Est:N/A
Day's Range:27.41 - 27.78
52wk Range:18.70 - 27.80
Volume:59,527
Avg Vol (3m):109,133
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Boards, more...

imb
No such ticker symbol. Look Up Symbol for "imb"...

International Rectifier Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Oct 31, 1983 [2:1], Dec 17, 1984 [3:2], Dec 26, 1995 [2:1]
Last Trade:39.42
Trade Time:Sep 19
Change:Down 0.19 (0.48%)
Prev Close:39.61
Open:N/A
Bid:39.40 x 2,100.00
Ask:39.45 x 500.00
1y Target Est:35.75
Day's Range:39.42 - 39.64
52wk Range:22.78 - 39.74
Volume:1,189,347
Avg Vol (3m):1,595,930
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

New Ireland Fund, Inc (The) Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:12.94
Trade Time:Sep 19
Change:Down 0.08 (0.61%)
Prev Close:13.02
Open:N/A
Bid:12.91 x 500.00
Ask:13.29 x 300.00
1y Target Est:N/A
Day's Range:12.87 - 13.07
52wk Range:11.56 - 14.78
Volume:16,270
Avg Vol (3m):16,748
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Boards, more...

J.M. Smucker Company (The) New (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SJM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:100.19
Trade Time:Sep 19
Change:Down 0.03 (0.03%)
Prev Close:100.22
Open:N/A
Bid:99.00 x 100.00
Ask:112.88 x 100.00
1y Target Est:110.91
Day's Range:100.12 - 100.84
52wk Range:87.10 - 112.95
Volume:746,580
Avg Vol (3m):454,575
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jbx
No such ticker symbol. Look Up Symbol for "jbx"...

Kemet Corporation New Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:3.94
Trade Time:Sep 19
Change:Down 0.77 (16.35%)
Prev Close:4.71
Open:N/A
Bid:3.90 x 200.00
Ask:6.72 x 100.00
1y Target Est:6.25
Day's Range:3.80 - 4.83
52wk Range:3.80 - 6.41
Volume:597,813
Avg Vol (3m):140,950
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 18, 2011 [2:1]
Last Trade:97.21
Trade Time:Sep 19
Change:Down 1.64 (1.66%)
Prev Close:98.85
Open:N/A
Bid:96.00 x 100.00
Ask:103.74 x 100.00
1y Target Est:110.10
Day's Range:97.15 - 99.57
52wk Range:69.40 - 103.74
Volume:1,103,683
Avg Vol (3m):736,580
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:3.88
Trade Time:Sep 19
Change:Up 0.12 (3.19%)
Prev Close:3.76
Open:N/A
Bid:3.60 x 1,100.00
Ask:4.00 x 1,000.00
1y Target Est:2.50
Day's Range:3.62 - 3.95
52wk Range:2.60 - 5.42
Volume:400,916
Avg Vol (3m):325,169
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Libbey, Inc. Common Stock (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LBY vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:27.20
Trade Time:Sep 19
Change:Down 0.55 (1.98%)
Prev Close:27.75
Open:N/A
Bid:22.43 x 100.00
Ask:28.76 x 100.00
1y Target Est:37.67
Day's Range:26.90 - 28.06
52wk Range:19.19 - 28.42
Volume:62,318
Avg Vol (3m):106,777
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tvl
No such ticker symbol. Look Up Symbol for "tvl"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:81.11
Trade Time:Sep 19
Change:Down 0.76 (0.93%)
Prev Close:81.87
Open:N/A
Bid:80.88 x 1,000.00
Ask:83.50 x 200.00
1y Target Est:104.60
Day's Range:80.68 - 82.64
52wk Range:53.57 - 97.20
Volume:308,552
Avg Vol (3m):310,977
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

lmc
No such ticker symbol. Look Up Symbol for "lmc"...

Macquarie Infrastructure Compan (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MIC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:68.97
Trade Time:Sep 19
Change:Up 0.12 (0.17%)
Prev Close:68.85
Open:N/A
Bid:66.40 x 200.00
Ask:72.55 x 100.00
1y Target Est:80.20
Day's Range:68.76 - 69.15
52wk Range:51.52 - 73.47
Volume:283,018
Avg Vol (3m):526,873
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1997 [5:4]
Last Trade:3.84
Trade Time:Sep 19
Change:Down 0.03 (0.78%)
Prev Close:3.87
Open:N/A
Bid:3.17 x 100.00
Ask:4.51 x 100.00
1y Target Est:5.00
Day's Range:3.76 - 3.87
52wk Range:2.75 - 7.39
Volume:575,777
Avg Vol (3m):439,992
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Media General, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MEG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 9, 1975 [2:1], Dec 5, 1986 [2:1], Jun 15, 1987 [2:1]
Last Trade:15.07
Trade Time:Sep 19
Change:Down 0.13 (0.86%)
Prev Close:15.20
Open:N/A
Bid:12.46 x 100.00
Ask:15.58 x 300.00
1y Target Est:23.50
Day's Range:14.82 - 15.38
52wk Range:12.55 - 23.97
Volume:1,441,854
Avg Vol (3m):541,434
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGIC Investment Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MTG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1993 [2:1], Jun 3, 1997 [2:1]
Last Trade:8.35
Trade Time:Sep 19
Change:Down 0.09 (1.07%)
Prev Close:8.44
Open:N/A
Bid:8.25 x 8,200.00
Ask:8.50 x 1,800.00
1y Target Est:10.39
Day's Range:8.25 - 8.51
52wk Range:6.62 - 9.50
Volume:3,233,020
Avg Vol (3m):6,156,250
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGM Resorts International Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 28, 2000 [2:1], May 19, 2005 [2:1]
Last Trade:23.12
Trade Time:Sep 19
Change:Down 0.27 (1.15%)
Prev Close:23.39
Open:N/A
Bid:23.05 x 500.00
Ask:23.20 x 500.00
1y Target Est:30.69
Day's Range:22.87 - 23.54
52wk Range:18.40 - 28.75
Volume:8,491,487
Avg Vol (3m):7,556,900
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Montpelier Re Holdings Ltd. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MRH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:32.07
Trade Time:Sep 19
Change:Down 0.19 (0.59%)
Prev Close:32.26
Open:N/A
Bid:32.07 x 22,100.00
Ask:32.07 x 700.00
1y Target Est:30.70
Day's Range:32.07 - 32.42
52wk Range:25.65 - 32.63
Volume:458,709
Avg Vol (3m):322,855
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.69
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:34.87
Trade Time:Sep 19
Change:Up 0.40 (1.16%)
Prev Close:34.47
Open:N/A
Bid:24.50 x 100.00
Ask:37.90 x 100.00
1y Target Est:37.06
Day's Range:34.51 - 34.94
52wk Range:26.29 - 34.94
Volume:2,714,456
Avg Vol (3m):1,616,260
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

News Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWS vs   S&P 500  Nasdaq  Dow  
No 5y chart available for NWS


Splits: Nov 21, 1994 [3:1], Nov 3, 2004 [2:1]
Last Trade:16.84
Trade Time:Sep 19
Change:Up 0.15 (0.90%)
Prev Close:16.69
Open:N/A
Bid:13.92 x 100.00
Ask:19.74 x 100.00
1y Target Est:32.60
Day's Range:16.66 - 16.86
52wk Range:15.00 - 18.26
Volume:454,647
Avg Vol (3m):803,414
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nortel Inversora SA, ADR Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:22.07
Trade Time:Sep 19
Change: 0.00 (0.00%)
Prev Close:22.07
Open:N/A
Bid:21.93 x 100.00
Ask:22.07 x 100.00
1y Target Est:16.00
Day's Range:22.07 - 22.07
52wk Range:15.84 - 26.37
Volume:7,246
Avg Vol (3m):11,034
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

nym
No such ticker symbol. Look Up Symbol for "nym"...

OM Group, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1996 [3:2]
Last Trade:28.03
Trade Time:Sep 19
Change:Down 0.12 (0.43%)
Prev Close:28.15
Open:N/A
Bid:21.92 x 100.00
Ask:33.00 x 2,000.00
1y Target Est:33.75
Day's Range:28.02 - 28.49
52wk Range:24.08 - 37.58
Volume:361,525
Avg Vol (3m):188,848
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation (Holding Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:47.21
Trade Time:Sep 19
Change: 0.00 (0.00%)
Prev Close:47.21
Open:N/A
Bid:46.00 x 200.00
Ask:61.00 x 100.00
1y Target Est:56.63
Day's Range:46.75 - 47.74
52wk Range:45.36 - 60.45
Volume:1,102,324
Avg Vol (3m):755,039
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oxford Industries, Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OXM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 1, 1982 [2:1], Mar 2, 1984 [2:1], Dec 2, 2003 [2:1]
Last Trade:64.54
Trade Time:Sep 19
Change:Down 1.47 (2.23%)
Prev Close:66.01
Open:N/A
Bid:58.00 x 100.00
Ask:67.90 x 100.00
1y Target Est:82.60
Day's Range:64.06 - 66.18
52wk Range:58.21 - 82.84
Volume:115,717
Avg Vol (3m):80,345
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.75
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Phoenix Companies, Inc. (The) C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 13, 2012 [1:20]
Last Trade:59.14
Trade Time:Sep 19
Change:Down 1.08 (1.79%)
Prev Close:60.22
Open:N/A
Bid:59.14 x 700.00
Ask:59.14 x 100.00
1y Target Est:50.00
Day's Range:59.01 - 61.50
52wk Range:35.25 - 64.89
Volume:34,607
Avg Vol (3m):29,958
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-29.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:26.16
Trade Time:Sep 19
Change:Down 0.09 (0.34%)
Prev Close:26.25
Open:N/A
Bid:21.66 x 100.00
Ask:26.17 x 500.00
1y Target Est:23.40
Day's Range:25.96 - 26.71
52wk Range:20.33 - 27.45
Volume:1,070,427
Avg Vol (3m):1,020,390
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Piper Jaffray Companies Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PJC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:56.30
Trade Time:Sep 19
Change:Up 0.09 (0.16%)
Prev Close:56.21
Open:N/A
Bid:52.80 x 100.00
Ask:57.03 x 100.00
1y Target Est:51.50
Day's Range:55.55 - 56.68
52wk Range:31.76 - 56.91
Volume:263,660
Avg Vol (3m):164,328
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Redwood Trust, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RWT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:17.91
Trade Time:Sep 19
Change:Up 0.13 (0.73%)
Prev Close:17.78
Open:N/A
Bid:17.68 x 200.00
Ask:18.02 x 3,000.00
1y Target Est:22.50
Day's Range:17.65 - 17.95
52wk Range:17.00 - 21.90
Volume:1,149,340
Avg Vol (3m):394,658
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.44
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

rus
No such ticker symbol. Look Up Symbol for "rus"...

sks
No such ticker symbol. Look Up Symbol for "sks"...

Myers Industries, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MYE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 4, 1983 [11:10], May 22, 1984 [2:1], Aug 12, 1985 [11:10], Aug 11, 1986 [11:10], Sep 8, 1987 [3:2], Aug 15, 1988 [11:10], Aug 14, 1989 [11:10], Aug 13, 1990 [11:10], Aug 12, 1991 [11:10], Sep 1, 1992 [5:4], Aug 9, 1993 [11:10], Sep 1, 1994 [5:4], Aug 7, 1995 [11:10], Aug 4, 1997 [11:10], Aug 11, 1999 [11:10], Aug 8, 2000 [11:10], Aug 8, 2001 [11:10], Sep 3, 2002 [5:4], Aug 11, 2004 [11:10]
Last Trade:19.04
Trade Time:Sep 19
Change:Down 0.04 (0.21%)
Prev Close:19.08
Open:N/A
Bid:1.00 x 100.00
Ask:22.32 x 100.00
1y Target Est:22.00
Day's Range:18.95 - 19.19
52wk Range:17.13 - 24.74
Volume:373,588
Avg Vol (3m):131,536
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 10, 2005 [2:1]
Last Trade:55.84
Trade Time:Sep 19
Change:Down 0.28 (0.50%)
Prev Close:56.12
Open:N/A
Bid:36.67 x 100.00
Ask:57.36 x 200.00
1y Target Est:62.40
Day's Range:55.76 - 56.63
52wk Range:52.38 - 63.96
Volume:421,245
Avg Vol (3m):312,633
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:57.66
Trade Time:Sep 19
Change:Down 1.30 (2.20%)
Prev Close:58.96
Open:N/A
Bid:52.67 x 100.00
Ask:63.00 x 300.00
1y Target Est:67.00
Day's Range:57.35 - 58.92
52wk Range:53.19 - 67.35
Volume:423,568
Avg Vol (3m):194,712
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 26, 1999 [2:1]
Last Trade:24.03
Trade Time:Sep 19
Change:Down 0.02 (0.08%)
Prev Close:24.05
Open:N/A
Bid:24.03 x 3,100.00
Ask:25.10 x 200.00
1y Target Est:26.20
Day's Range:23.85 - 24.18
52wk Range:21.05 - 27.87
Volume:537,217
Avg Vol (3m):323,011
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stewart Information Services Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 22, 1983 [2:1], Apr 29, 1994 [3:2], May 24, 1999 [2:1]
Last Trade:30.68
Trade Time:Sep 19
Change:Down 1.16 (3.64%)
Prev Close:31.84
Open:N/A
Bid:27.98 x 100.00
Ask:33.90 x 200.00
1y Target Est:34.00
Day's Range:30.51 - 31.89
52wk Range:28.87 - 37.55
Volume:241,479
Avg Vol (3m):127,647
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenneco Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TEN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:56.76
Trade Time:Sep 19
Change:Down 1.30 (2.24%)
Prev Close:58.06
Open:N/A
Bid:50.00 x 100.00
Ask:61.50 x 500.00
1y Target Est:70.56
Day's Range:56.76 - 58.27
52wk Range:48.60 - 69.22
Volume:677,332
Avg Vol (3m):480,572
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.84
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:10.96
Trade Time:Sep 19
Change:Down 0.08 (0.73%)
Prev Close:11.04
Open:N/A
Bid:9.75 x 100.00
Ask:11.89 x 100.00
1y Target Est:N/A
Day's Range:10.90 - 11.10
52wk Range:9.50 - 17.09
Volume:20,589
Avg Vol (3m):29,572
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.18
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

utr
No such ticker symbol. Look Up Symbol for "utr"...

USG Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:USG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 7, 1993 [1:50], May 20, 1993 [1:40]
Last Trade:28.78
Trade Time:Sep 19
Change:Down 0.46 (1.57%)
Prev Close:29.24
Open:N/A
Bid:28.34 x 100.00
Ask:29.16 x 100.00
1y Target Est:32.17
Day's Range:28.43 - 29.41
52wk Range:24.98 - 36.22
Volume:1,687,145
Avg Vol (3m):1,742,400
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Visteon Corporation Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:104.79
Trade Time:Sep 19
Change:Down 1.47 (1.38%)
Prev Close:106.26
Open:N/A
Bid:99.75 x 100.00
Ask:105.80 x 100.00
1y Target Est:114.20
Day's Range:104.74 - 106.92
52wk Range:72.50 - 109.41
Volume:897,318
Avg Vol (3m):497,059
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):12.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:32.36
Trade Time:Sep 19
Change:Down 0.16 (0.49%)
Prev Close:32.52
Open:N/A
Bid:31.70 x 1,500.00
Ask:34.57 x 200.00
1y Target Est:37.71
Day's Range:32.19 - 32.80
52wk Range:23.97 - 34.95
Volume:990,631
Avg Vol (3m):1,028,620
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Cheesecake Factory Incorpor (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAKE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 16, 1994 [3:2], Apr 2, 1998 [3:2], Jun 9, 2000 [3:2], Jun 19, 2001 [3:2], Dec 9, 2004 [3:2]
Last Trade:45.87
Trade Time:Sep 19
Change:Down 0.29 (0.63%)
Prev Close:46.16
Open:N/A
Bid:40.00 x 100.00
Ask:47.00 x 100.00
1y Target Est:47.73
Day's Range:45.84 - 46.60
52wk Range:42.03 - 49.74
Volume:628,441
Avg Vol (3m):665,853
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Builders FirstSource, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BLDR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:6.15
Trade Time:Sep 19
Change:Down 0.26 (4.06%)
Prev Close:6.41
Open:N/A
Bid:6.06 x 300.00
Ask:6.77 x 100.00
1y Target Est:9.00
Day's Range:6.07 - 6.46
52wk Range:5.55 - 9.40
Volume:354,556
Avg Vol (3m):346,069
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DFC Global Corp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLLR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 7, 2011 [3:2]
Last Trade:9.51
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:9.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:6.24 - 16.43
Volume:0
Avg Vol (3m):1,878,390
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-3.78
Div & Yield:N/A (N/A)
Message Boards, more...

Lancaster Colony Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LANC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 1, 1992 [3:2], Apr 16, 1993 [4:3], Jul 21, 1994 [4:3], Jan 28, 1998 [3:2]
Last Trade:86.56
Trade Time:Sep 19
Change:Down 1.07 (1.22%)
Prev Close:87.63
Open:N/A
Bid:N/A
Ask:95.00 x 100.00
1y Target Est:95.00
Day's Range:86.35 - 88.02
52wk Range:76.56 - 99.73
Volume:165,923
Avg Vol (3m):84,650
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.89
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

LoJack Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LOJN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:4.18
Trade Time:Sep 19
Change:Up 0.22 (5.56%)
Prev Close:3.96
Open:N/A
Bid:N/A
Ask:25.75 x 200.00
1y Target Est:6.50
Day's Range:3.91 - 4.18
52wk Range:2.99 - 6.85
Volume:43,270
Avg Vol (3m):32,094
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

uaua
No such ticker symbol. Look Up Symbol for "uaua"...

WFMI
'WFMI' is no longer valid. It has changed to WFM

peet
No such ticker symbol. Look Up Symbol for "peet"...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:76.07
Trade Time:Sep 19
Change:Up 0.34 (0.45%)
Prev Close:75.73
Open:N/A
Bid:75.75 x 300.00
Ask:76.54 x 100.00
1y Target Est:90.32
Day's Range:75.77 - 76.33
52wk Range:67.93 - 82.50
Volume:6,020,363
Avg Vol (3m):3,686,970
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...