Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.



Basic Chart(s)Get Basic Chart(s) for:

Hospitality Properites Trust Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HPT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:29.27
Trade Time:4:03PM EDT
Change:Down 0.47 (1.58%)
Prev Close:29.74
Open:N/A
Bid:27.01 x 1,000.00
Ask:32.00 x 100.00
1y Target Est:28.50
Day's Range:29.17 - 29.90
52wk Range:23.75 - 32.64
Volume:1,213,553
Avg Vol (3m):869,719
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.73
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Host Hotels & Resorts, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HST vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jun 23, 1986 [5:1]
Last Trade:21.00
Trade Time:4:00PM EDT
Change:Down 0.10 (0.47%)
Prev Close:21.10
Open:N/A
Bid:20.38 x 900.00
Ask:23.03 x 300.00
1y Target Est:21.57
Day's Range:20.93 - 21.13
52wk Range:15.60 - 21.15
Volume:5,480,630
Avg Vol (3m):6,820,960
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ICICI Bank Limited Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IBN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:44.08
Trade Time:4:00PM EDT
Change:Up 0.30 (0.69%)
Prev Close:43.78
Open:N/A
Bid:41.74 x 200.00
Ask:45.00 x 1,000.00
1y Target Est:52.00
Day's Range:43.77 - 44.16
52wk Range:24.94 - 48.44
Volume:912,119
Avg Vol (3m):1,715,140
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

Independence Holding Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IHC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jul 1, 1996 [1:2], Aug 10, 2000 [11:10], Jul 6, 2004 [5:4], Feb 15, 2012 [11:10]
Last Trade:13.80
Trade Time:4:07PM EDT
Change:Down 0.17 (1.22%)
Prev Close:13.97
Open:N/A
Bid:11.48 x 1,000.00
Ask:13.84 x 600.00
1y Target Est:17.50
Day's Range:13.77 - 13.99
52wk Range:10.00 - 14.95
Volume:9,023
Avg Vol (3m):14,649
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

India Fund, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:22.13
Trade Time:4:00PM EDT
Change:Down 0.02 (0.09%)
Prev Close:22.15
Open:N/A
Bid:10.11 x 300.00
Ask:22.97 x 2,600.00
1y Target Est:N/A
Day's Range:21.97 - 22.19
52wk Range:16.88 - 23.49
Volume:158,265
Avg Vol (3m):199,190
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

imb
No such ticker symbol. Look Up Symbol for "imb"...

International Rectifier Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Oct 31, 1983 [2:1], Dec 17, 1984 [3:2], Dec 26, 1995 [2:1]
Last Trade:26.81
Trade Time:4:03PM EDT
Change:Down 0.26 (0.96%)
Prev Close:27.07
Open:N/A
Bid:21.00 x 100.00
Ask:27.57 x 100.00
1y Target Est:29.00
Day's Range:26.80 - 27.12
52wk Range:18.56 - 28.27
Volume:220,508
Avg Vol (3m):486,332
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

New Ireland Fund, Inc (The) Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:14.18
Trade Time:4:00PM EDT
Change:Down 0.05 (0.32%)
Prev Close:14.22
Open:N/A
Bid:12.96 x 100.00
Ask:14.20 x 800.00
1y Target Est:N/A
Day's Range:14.16 - 14.18
52wk Range:9.79 - 14.78
Volume:1,157
Avg Vol (3m):20,337
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

J.M. Smucker Company (The) New (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SJM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:96.42
Trade Time:4:01PM EDT
Change:Down 0.51 (0.53%)
Prev Close:96.93
Open:N/A
Bid:94.25 x 100.00
Ask:107.75 x 200.00
1y Target Est:105.08
Day's Range:96.35 - 97.11
52wk Range:87.10 - 114.72
Volume:397,364
Avg Vol (3m):914,034
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jbx
No such ticker symbol. Look Up Symbol for "jbx"...

Kemet Corporation New Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:5.52
Trade Time:4:02PM EDT
Change:Down 0.09 (1.60%)
Prev Close:5.61
Open:N/A
Bid:4.50 x 600.00
Ask:6.71 x 100.00
1y Target Est:6.00
Day's Range:5.51 - 5.63
52wk Range:3.93 - 6.83
Volume:63,514
Avg Vol (3m):160,340
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 18, 2011 [2:1]
Last Trade:84.38
Trade Time:4:02PM EDT
Change:Up 0.03 (0.04%)
Prev Close:84.35
Open:N/A
Bid:78.50 x 100.00
Ask:93.16 x 100.00
1y Target Est:91.08
Day's Range:83.97 - 84.94
52wk Range:55.81 - 87.19
Volume:497,304
Avg Vol (3m):845,944
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.99
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:4.03
Trade Time:4:05PM EDT
Change:Down 0.17 (4.05%)
Prev Close:4.20
Open:N/A
Bid:2.25 x 4,000.00
Ask:4.24 x 500.00
1y Target Est:2.50
Day's Range:4.02 - 4.19
52wk Range:1.30 - 5.42
Volume:283,093
Avg Vol (3m):496,946
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Libbey, Inc. Common Stock (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LBY vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:26.86
Trade Time:4:06PM EDT
Change:Down 0.38 (1.40%)
Prev Close:27.24
Open:N/A
Bid:20.23 x 100.00
Ask:32.50 x 100.00
1y Target Est:31.50
Day's Range:26.78 - 27.21
52wk Range:17.80 - 27.69
Volume:38,702
Avg Vol (3m):86,966
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tvl
No such ticker symbol. Look Up Symbol for "tvl"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:70.11
Trade Time:4:02PM EDT
Change:Up 2.05 (3.01%)
Prev Close:68.06
Open:N/A
Bid:68.59 x 500.00
Ask:70.14 x 500.00
1y Target Est:75.50
Day's Range:68.19 - 70.50
52wk Range:47.10 - 74.94
Volume:365,392
Avg Vol (3m):319,213
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

lmc
No such ticker symbol. Look Up Symbol for "lmc"...

Macquarie Infrastructure Compan (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MIC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:56.68
Trade Time:4:05PM EDT
Change:Up 0.28 (0.50%)
Prev Close:56.40
Open:N/A
Bid:50.83 x 100.00
Ask:60.00 x 200.00
1y Target Est:65.75
Day's Range:56.42 - 56.96
52wk Range:50.01 - 59.90
Volume:99,009
Avg Vol (3m):314,116
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1997 [5:4]
Last Trade:5.96
Trade Time:4:01PM EDT
Change:Down 0.37 (5.85%)
Prev Close:6.33
Open:N/A
Bid:5.81 x 500.00
Ask:6.43 x 1,900.00
1y Target Est:5.00
Day's Range:5.84 - 6.44
52wk Range:2.13 - 7.39
Volume:737,035
Avg Vol (3m):735,535
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Media General, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MEG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 9, 1975 [2:1], Dec 5, 1986 [2:1], Jun 15, 1987 [2:1]
Last Trade:15.51
Trade Time:4:02PM EDT
Change:Up 0.06 (0.39%)
Prev Close:15.45
Open:N/A
Bid:15.00 x 100.00
Ask:18.30 x 2,400.00
1y Target Est:3.50
Day's Range:15.34 - 15.63
52wk Range:6.92 - 23.97
Volume:111,063
Avg Vol (3m):297,198
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGIC Investment Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MTG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1993 [2:1], Jun 3, 1997 [2:1]
Last Trade:8.86
Trade Time:4:03PM EDT
Change:Down 0.07 (0.78%)
Prev Close:8.93
Open:N/A
Bid:8.45 x 800.00
Ask:8.96 x 1,000.00
1y Target Est:10.28
Day's Range:8.74 - 9.03
52wk Range:4.92 - 9.46
Volume:8,457,951
Avg Vol (3m):6,256,250
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGM Resorts International Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 28, 2000 [2:1], May 19, 2005 [2:1]
Last Trade:24.19
Trade Time:4:02PM EDT
Change:Down 0.78 (3.12%)
Prev Close:24.97
Open:N/A
Bid:24.23 x 200.00
Ask:24.35 x 1,200.00
1y Target Est:30.18
Day's Range:24.03 - 25.04
52wk Range:12.74 - 28.75
Volume:9,568,965
Avg Vol (3m):10,596,100
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Montpelier Re Holdings Ltd. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MRH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:31.21
Trade Time:4:01PM EDT
Change:Up 0.28 (0.91%)
Prev Close:30.93
Open:N/A
Bid:24.12 x 200.00
Ask:33.67 x 100.00
1y Target Est:30.70
Day's Range:30.91 - 31.25
52wk Range:23.91 - 31.25
Volume:227,147
Avg Vol (3m):323,860
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:30.25
Trade Time:4:05PM EDT
Change:Up 0.13 (0.43%)
Prev Close:30.12
Open:N/A
Bid:22.00 x 300.00
Ask:30.75 x 100.00
1y Target Est:34.53
Day's Range:30.07 - 30.31
52wk Range:24.32 - 32.54
Volume:1,216,222
Avg Vol (3m):2,660,190
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

News Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWS vs   S&P 500  Nasdaq  Dow  
No 5y chart available for NWS


Splits: Nov 21, 1994 [3:1], Nov 3, 2004 [2:1]
Last Trade:16.92
Trade Time:4:00PM EDT
Change:Up 0.16 (0.95%)
Prev Close:16.76
Open:N/A
Bid:12.14 x 100.00
Ask:17.63 x 300.00
1y Target Est:32.60
Day's Range:16.76 - 16.93
52wk Range:14.52 - 18.26
Volume:316,321
Avg Vol (3m):832,229
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nortel Inversora SA, ADR Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:19.01
Trade Time:4:02PM EDT
Change:Up 0.58 (3.15%)
Prev Close:18.43
Open:N/A
Bid:17.16 x 100.00
Ask:19.35 x 600.00
1y Target Est:16.00
Day's Range:18.50 - 19.21
52wk Range:13.57 - 23.78
Volume:3,667
Avg Vol (3m):4,033
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

nym
No such ticker symbol. Look Up Symbol for "nym"...

OM Group, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1996 [3:2]
Last Trade:31.96
Trade Time:4:03PM EDT
Change:Up 0.32 (1.01%)
Prev Close:31.64
Open:N/A
Bid:4.50 x 100.00
Ask:40.00 x 100.00
1y Target Est:39.67
Day's Range:31.56 - 32.10
52wk Range:23.12 - 37.58
Volume:176,990
Avg Vol (3m):195,290
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:57.27
Trade Time:4:03PM EDT
Change:Down 0.18 (0.31%)
Prev Close:57.45
Open:N/A
Bid:34.85 x 200.00
Ask:57.27 x 2,700.00
1y Target Est:62.21
Day's Range:57.20 - 57.79
52wk Range:33.88 - 60.45
Volume:429,274
Avg Vol (3m):726,433
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oxford Industries, Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OXM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 1, 1982 [2:1], Mar 2, 1984 [2:1], Dec 2, 2003 [2:1]
Last Trade:69.23
Trade Time:4:01PM EDT
Change:Down 0.27 (0.39%)
Prev Close:69.50
Open:N/A
Bid:63.12 x 100.00
Ask:69.29 x 400.00
1y Target Est:82.17
Day's Range:69.13 - 70.07
52wk Range:57.86 - 82.84
Volume:78,489
Avg Vol (3m):85,553
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.75
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Phoenix Companies, Inc. (The) C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 13, 2012 [1:20]
Last Trade:46.58
Trade Time:4:02PM EDT
Change:Up 0.09 (0.19%)
Prev Close:46.49
Open:N/A
Bid:46.52 x 100.00
Ask:80.00 x 100.00
1y Target Est:45.00
Day's Range:45.80 - 46.82
52wk Range:27.40 - 61.54
Volume:26,649
Avg Vol (3m):35,076
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-29.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:23.81
Trade Time:4:01PM EDT
Change:Up 0.06 (0.25%)
Prev Close:23.75
Open:N/A
Bid:23.00 x 300.00
Ask:28.80 x 100.00
1y Target Est:24.97
Day's Range:23.60 - 24.06
52wk Range:17.75 - 26.77
Volume:797,260
Avg Vol (3m):1,190,090
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-4.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Piper Jaffray Companies Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PJC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:44.20
Trade Time:4:01PM EDT
Change:Up 0.33 (0.75%)
Prev Close:43.87
Open:N/A
Bid:44.20 x 600.00
Ask:45.00 x 200.00
1y Target Est:43.00
Day's Range:43.45 - 44.40
52wk Range:29.48 - 47.43
Volume:145,263
Avg Vol (3m):97,865
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.67
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Redwood Trust, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RWT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:21.31
Trade Time:4:08PM EDT
Change:Up 0.04 (0.19%)
Prev Close:21.27
Open:N/A
Bid:20.85 x 1,000.00
Ask:22.00 x 500.00
1y Target Est:21.82
Day's Range:21.19 - 21.38
52wk Range:16.28 - 24.78
Volume:272,626
Avg Vol (3m):507,895
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

rus
No such ticker symbol. Look Up Symbol for "rus"...

sks
No such ticker symbol. Look Up Symbol for "sks"...

Myers Industries, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MYE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 4, 1983 [11:10], May 22, 1984 [2:1], Aug 12, 1985 [11:10], Aug 11, 1986 [11:10], Sep 8, 1987 [3:2], Aug 15, 1988 [11:10], Aug 14, 1989 [11:10], Aug 13, 1990 [11:10], Aug 12, 1991 [11:10], Sep 1, 1992 [5:4], Aug 9, 1993 [11:10], Sep 1, 1994 [5:4], Aug 7, 1995 [11:10], Aug 4, 1997 [11:10], Aug 11, 1999 [11:10], Aug 8, 2000 [11:10], Aug 8, 2001 [11:10], Sep 3, 2002 [5:4], Aug 11, 2004 [11:10]
Last Trade:24.04
Trade Time:4:01PM EDT
Change:Down 0.11 (0.46%)
Prev Close:24.15
Open:N/A
Bid:23.45 x 500.00
Ask:24.06 x 600.00
1y Target Est:21.50
Day's Range:23.87 - 24.48
52wk Range:13.92 - 24.74
Volume:152,804
Avg Vol (3m):137,319
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 10, 2005 [2:1]
Last Trade:59.22
Trade Time:4:02PM EDT
Change:Down 0.28 (0.47%)
Prev Close:59.50
Open:N/A
Bid:56.36 x 100.00
Ask:59.24 x 1,000.00
1y Target Est:61.80
Day's Range:59.19 - 59.91
52wk Range:43.35 - 63.96
Volume:185,195
Avg Vol (3m):339,989
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:63.22
Trade Time:4:01PM EDT
Change:Down 0.45 (0.71%)
Prev Close:63.67
Open:N/A
Bid:62.01 x 200.00
Ask:85.00 x 100.00
1y Target Est:60.00
Day's Range:62.78 - 63.90
52wk Range:44.02 - 67.35
Volume:156,046
Avg Vol (3m):267,894
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 26, 1999 [2:1]
Last Trade:24.00
Trade Time:4:04PM EDT
Change:Down 0.08 (0.33%)
Prev Close:24.08
Open:N/A
Bid:21.81 x 100.00
Ask:24.70 x 300.00
1y Target Est:26.08
Day's Range:23.84 - 24.24
52wk Range:19.77 - 24.89
Volume:584,619
Avg Vol (3m):342,311
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stewart Information Services Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 22, 1983 [2:1], Apr 29, 1994 [3:2], May 24, 1999 [2:1]
Last Trade:31.91
Trade Time:4:01PM EDT
Change:Down 0.23 (0.72%)
Prev Close:32.14
Open:N/A
Bid:23.01 x 100.00
Ask:38.80 x 300.00
1y Target Est:38.00
Day's Range:31.64 - 32.16
52wk Range:24.79 - 37.55
Volume:139,615
Avg Vol (3m):185,852
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenneco Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TEN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:60.49
Trade Time:4:05PM EDT
Change:Down 0.34 (0.56%)
Prev Close:60.83
Open:N/A
Bid:52.12 x 700.00
Ask:62.25 x 300.00
1y Target Est:63.67
Day's Range:60.33 - 61.15
52wk Range:35.98 - 62.75
Volume:627,103
Avg Vol (3m):647,836
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.97
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:11.01
Trade Time:4:00PM EDT
Change:Down 0.06 (0.54%)
Prev Close:11.07
Open:N/A
Bid:8.94 x 1,000.00
Ask:11.68 x 5,000.00
1y Target Est:N/A
Day's Range:10.96 - 11.05
52wk Range:9.50 - 19.92
Volume:24,603
Avg Vol (3m):44,729
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

utr
No such ticker symbol. Look Up Symbol for "utr"...

USG Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:USG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 7, 1993 [1:50], May 20, 1993 [1:40]
Last Trade:32.32
Trade Time:4:01PM EDT
Change:Down 0.31 (0.95%)
Prev Close:32.63
Open:N/A
Bid:31.54 x 1,100.00
Ask:32.76 x 100.00
1y Target Est:36.48
Day's Range:31.85 - 32.91
52wk Range:21.35 - 36.22
Volume:4,256,151
Avg Vol (3m):1,955,260
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Visteon Corporation Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:88.17
Trade Time:4:04PM EDT
Change:Down 0.62 (0.70%)
Prev Close:88.79
Open:N/A
Bid:75.25 x 100.00
Ask:88.41 x 300.00
1y Target Est:99.00
Day's Range:87.60 - 88.72
52wk Range:55.66 - 90.63
Volume:247,170
Avg Vol (3m):595,116
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):13.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:31.68
Trade Time:4:00PM EDT
Change:Up 2.23 (7.57%)
Prev Close:29.45
Open:N/A
Bid:30.23 x 100.00
Ask:31.99 x 100.00
1y Target Est:33.17
Day's Range:30.00 - 31.90
52wk Range:23.97 - 34.34
Volume:1,449,662
Avg Vol (3m):989,370
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Cheesecake Factory Incorpor (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAKE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 16, 1994 [3:2], Apr 2, 1998 [3:2], Jun 9, 2000 [3:2], Jun 19, 2001 [3:2], Dec 9, 2004 [3:2]
Last Trade:46.80
Trade Time:4:00PM EDT
Change:Down 1.20 (2.50%)
Prev Close:48.00
Open:N/A
Bid:44.06 x 100.00
Ask:46.65 x 100.00
1y Target Est:50.18
Day's Range:46.79 - 47.83
52wk Range:37.66 - 49.74
Volume:1,133,928
Avg Vol (3m):729,819
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Builders FirstSource, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BLDR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:8.37
Trade Time:4:00PM EDT
Change:Down 0.23 (2.67%)
Prev Close:8.60
Open:N/A
Bid:8.25 x 1,000.00
Ask:8.74 x 200.00
1y Target Est:11.00
Day's Range:8.34 - 8.67
52wk Range:5.15 - 9.40
Volume:415,529
Avg Vol (3m):501,679
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DFC Global Corp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLLR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 7, 2011 [3:2]
Last Trade:9.35
Trade Time:4:00PM EDT
Change:Up 0.01 (0.11%)
Prev Close:9.34
Open:N/A
Bid:8.26 x 500.00
Ask:10.87 x 2,000.00
1y Target Est:11.30
Day's Range:9.30 - 9.39
52wk Range:6.24 - 16.43
Volume:2,483,418
Avg Vol (3m):1,666,550
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lancaster Colony Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LANC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 1, 1992 [3:2], Apr 16, 1993 [4:3], Jul 21, 1994 [4:3], Jan 28, 1998 [3:2]
Last Trade:95.69
Trade Time:4:00PM EDT
Change:Down 0.88 (0.91%)
Prev Close:96.57
Open:N/A
Bid:N/A
Ask:96.20 x 200.00
1y Target Est:95.00
Day's Range:95.56 - 96.87
52wk Range:70.29 - 99.73
Volume:56,879
Avg Vol (3m):92,940
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

LoJack Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LOJN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:5.85
Trade Time:4:00PM EDT
Change:Up 0.08 (1.39%)
Prev Close:5.77
Open:N/A
Bid:N/A
Ask:6.00 x 200.00
1y Target Est:6.00
Day's Range:5.62 - 5.98
52wk Range:2.97 - 6.85
Volume:34,047
Avg Vol (3m):95,161
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

uaua
No such ticker symbol. Look Up Symbol for "uaua"...

WFMI
'WFMI' is no longer valid. It has changed to WFM

peet
No such ticker symbol. Look Up Symbol for "peet"...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:70.39
Trade Time:4:00PM EDT
Change:Down 0.76 (1.07%)
Prev Close:71.15
Open:N/A
Bid:N/A
Ask:71.34 x 100.00
1y Target Est:88.33
Day's Range:70.22 - 71.47
52wk Range:59.13 - 82.50
Volume:4,440,774
Avg Vol (3m):6,411,460
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...