Basic Chart(s)Get Basic Chart(s) for:

Hospitality Properites Trust Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HPT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:29.25
Trade Time:11:54AM EDT
Change:Down 0.01 (0.02%)
Prev Close:29.26
Open:N/A
Bid:29.24 x 300.00
Ask:29.25 x 100.00
1y Target Est:30.75
Day's Range:29.19 - 29.31
52wk Range:24.66 - 31.00
Volume:94,035
Avg Vol (3m):670,408
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Host Hotels & Resorts, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HST vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jun 23, 1986 [5:1]
Last Trade:22.58
Trade Time:11:54AM EDT
Change:Down 0.05 (0.24%)
Prev Close:22.63
Open:N/A
Bid:22.57 x 3,600.00
Ask:22.58 x 4,500.00
1y Target Est:23.68
Day's Range:22.51 - 22.68
52wk Range:16.89 - 23.25
Volume:1,006,705
Avg Vol (3m):5,157,940
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ICICI Bank Limited Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IBN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:53.27
Trade Time:11:53AM EDT
Change:Down 0.05 (0.09%)
Prev Close:53.32
Open:N/A
Bid:53.23 x 200.00
Ask:53.26 x 200.00
1y Target Est:61.60
Day's Range:53.08 - 53.40
52wk Range:24.94 - 54.17
Volume:307,255
Avg Vol (3m):1,452,440
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

Independence Holding Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IHC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jul 1, 1996 [1:2], Aug 10, 2000 [11:10], Jul 6, 2004 [5:4], Feb 15, 2012 [11:10]
Last Trade:13.85
Trade Time:10:29AM EDT
Change:Down 0.21 (1.49%)
Prev Close:14.06
Open:N/A
Bid:13.86 x 200.00
Ask:14.00 x 500.00
1y Target Est:17.50
Day's Range:13.79 - 13.95
52wk Range:11.36 - 14.88
Volume:8,486
Avg Vol (3m):11,212
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

India Fund, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:26.00
Trade Time:11:51AM EDT
Change:Down 0.10 (0.38%)
Prev Close:26.10
Open:N/A
Bid:26.00 x 900.00
Ask:26.01 x 1,100.00
1y Target Est:N/A
Day's Range:25.99 - 26.10
52wk Range:16.88 - 26.40
Volume:30,947
Avg Vol (3m):127,918
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Boards, more...

imb
No such ticker symbol. Look Up Symbol for "imb"...

International Rectifier Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Oct 31, 1983 [2:1], Dec 17, 1984 [3:2], Dec 26, 1995 [2:1]
Last Trade:39.35
Trade Time:11:53AM EDT
Change:Up 0.01 (0.01%)
Prev Close:39.35
Open:N/A
Bid:39.35 x 5,200.00
Ask:39.36 x 2,200.00
1y Target Est:35.75
Day's Range:39.26 - 39.38
52wk Range:22.78 - 39.50
Volume:610,553
Avg Vol (3m):1,346,440
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

New Ireland Fund, Inc (The) Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:13.34
Trade Time:10:15AM EDT
Change:Up 0.03 (0.23%)
Prev Close:13.31
Open:N/A
Bid:13.29 x 500.00
Ask:13.35 x 1,000.00
1y Target Est:N/A
Day's Range:13.34 - 13.34
52wk Range:11.30 - 14.78
Volume:1,000
Avg Vol (3m):18,438
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Boards, more...

J.M. Smucker Company (The) New (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SJM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:102.16
Trade Time:11:53AM EDT
Change:Down 0.26 (0.25%)
Prev Close:102.42
Open:N/A
Bid:102.15 x 200.00
Ask:102.18 x 100.00
1y Target Est:110.91
Day's Range:101.92 - 102.41
52wk Range:87.10 - 112.95
Volume:91,042
Avg Vol (3m):522,736
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jbx
No such ticker symbol. Look Up Symbol for "jbx"...

Kemet Corporation New Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:5.06
Trade Time:11:53AM EDT
Change:Down 0.03 (0.59%)
Prev Close:5.09
Open:N/A
Bid:5.06 x 4,900.00
Ask:5.07 x 300.00
1y Target Est:6.25
Day's Range:5.06 - 5.09
52wk Range:3.93 - 6.41
Volume:17,850
Avg Vol (3m):148,209
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 18, 2011 [2:1]
Last Trade:100.90
Trade Time:11:53AM EDT
Change:Up 2.79 (2.84%)
Prev Close:98.11
Open:N/A
Bid:100.90 x 100.00
Ask:100.94 x 100.00
1y Target Est:110.00
Day's Range:99.10 - 101.15
52wk Range:68.26 - 101.20
Volume:420,952
Avg Vol (3m):740,862
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:3.84
Trade Time:11:51AM EDT
Change:Up 0.01 (0.26%)
Prev Close:3.83
Open:N/A
Bid:3.83 x 100.00
Ask:3.86 x 700.00
1y Target Est:2.50
Day's Range:3.69 - 3.86
52wk Range:2.60 - 5.42
Volume:26,698
Avg Vol (3m):363,182
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Libbey, Inc. Common Stock (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LBY vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:27.18
Trade Time:11:16AM EDT
Change:Down 0.17 (0.62%)
Prev Close:27.35
Open:N/A
Bid:27.11 x 100.00
Ask:27.24 x 100.00
1y Target Est:37.67
Day's Range:27.01 - 27.20
52wk Range:19.19 - 28.11
Volume:3,413
Avg Vol (3m):107,279
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tvl
No such ticker symbol. Look Up Symbol for "tvl"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:86.04
Trade Time:11:53AM EDT
Change:Down 1.24 (1.42%)
Prev Close:87.28
Open:N/A
Bid:86.04 x 100.00
Ask:86.14 x 100.00
1y Target Est:104.60
Day's Range:85.36 - 87.01
52wk Range:53.57 - 97.20
Volume:51,478
Avg Vol (3m):340,997
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

lmc
No such ticker symbol. Look Up Symbol for "lmc"...

Macquarie Infrastructure Compan (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MIC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:71.58
Trade Time:11:52AM EDT
Change:Down 0.25 (0.35%)
Prev Close:71.83
Open:N/A
Bid:71.58 x 100.00
Ask:71.63 x 100.00
1y Target Est:80.20
Day's Range:71.34 - 71.71
52wk Range:51.52 - 73.47
Volume:40,654
Avg Vol (3m):469,895
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1997 [5:4]
Last Trade:4.46
Trade Time:11:53AM EDT
Change:Up 0.11 (2.53%)
Prev Close:4.35
Open:N/A
Bid:4.46 x 500.00
Ask:4.47 x 200.00
1y Target Est:5.00
Day's Range:4.26 - 4.53
52wk Range:2.75 - 7.39
Volume:231,002
Avg Vol (3m):440,015
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Media General, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MEG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 9, 1975 [2:1], Dec 5, 1986 [2:1], Jun 15, 1987 [2:1]
Last Trade:15.74
Trade Time:11:53AM EDT
Change:Down 0.16 (1.01%)
Prev Close:15.90
Open:N/A
Bid:15.74 x 400.00
Ask:15.75 x 400.00
1y Target Est:23.50
Day's Range:15.52 - 15.94
52wk Range:10.15 - 23.97
Volume:144,246
Avg Vol (3m):524,508
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGIC Investment Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MTG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1993 [2:1], Jun 3, 1997 [2:1]
Last Trade:8.32
Trade Time:11:54AM EDT
Change:Down 0.04 (0.48%)
Prev Close:8.36
Open:N/A
Bid:8.31 x 13,400.00
Ask:8.32 x 19,900.00
1y Target Est:10.39
Day's Range:8.18 - 8.33
52wk Range:6.62 - 9.50
Volume:1,354,790
Avg Vol (3m):6,555,400
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGM Resorts International Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 28, 2000 [2:1], May 19, 2005 [2:1]
Last Trade:24.58
Trade Time:11:53AM EDT
Change:Down 0.05 (0.20%)
Prev Close:24.63
Open:N/A
Bid:24.57 x 3,000.00
Ask:24.58 x 500.00
1y Target Est:30.79
Day's Range:24.24 - 24.58
52wk Range:17.30 - 28.75
Volume:2,945,654
Avg Vol (3m):6,858,170
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Montpelier Re Holdings Ltd. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MRH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:31.31
Trade Time:11:53AM EDT
Change:Up 0.20 (0.64%)
Prev Close:31.11
Open:N/A
Bid:31.31 x 200.00
Ask:31.32 x 200.00
1y Target Est:30.70
Day's Range:30.90 - 31.31
52wk Range:24.38 - 32.63
Volume:58,736
Avg Vol (3m):306,277
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.69
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:33.47
Trade Time:11:53AM EDT
Change:Down 0.05 (0.13%)
Prev Close:33.52
Open:N/A
Bid:33.47 x 400.00
Ask:33.48 x 500.00
1y Target Est:36.47
Day's Range:33.20 - 33.49
52wk Range:24.82 - 33.93
Volume:274,135
Avg Vol (3m):1,849,010
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

News Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWS vs   S&P 500  Nasdaq  Dow  
No 5y chart available for NWS


Splits: Nov 21, 1994 [3:1], Nov 3, 2004 [2:1]
Last Trade:17.33
Trade Time:11:53AM EDT
Change:Up 0.04 (0.23%)
Prev Close:17.29
Open:N/A
Bid:17.32 x 5,800.00
Ask:17.33 x 800.00
1y Target Est:32.60
Day's Range:16.99 - 17.34
52wk Range:15.00 - 18.26
Volume:143,724
Avg Vol (3m):757,022
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nortel Inversora SA, ADR Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:20.99
Trade Time:9:36AM EDT
Change:Up 0.21 (1.01%)
Prev Close:20.78
Open:N/A
Bid:20.48 x 100.00
Ask:21.22 x 100.00
1y Target Est:16.00
Day's Range:20.99 - 20.99
52wk Range:15.84 - 26.37
Volume:211
Avg Vol (3m):18,900
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

nym
No such ticker symbol. Look Up Symbol for "nym"...

OM Group, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1996 [3:2]
Last Trade:26.55
Trade Time:11:53AM EDT
Change:Up 0.06 (0.23%)
Prev Close:26.49
Open:N/A
Bid:26.54 x 200.00
Ask:26.55 x 1,900.00
1y Target Est:33.75
Day's Range:26.17 - 26.62
52wk Range:24.08 - 37.58
Volume:65,444
Avg Vol (3m):175,380
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation (Holding Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:49.40
Trade Time:11:53AM EDT
Change:Down 0.14 (0.28%)
Prev Close:49.54
Open:N/A
Bid:49.41 x 100.00
Ask:49.44 x 100.00
1y Target Est:56.88
Day's Range:48.98 - 49.45
52wk Range:44.33 - 60.45
Volume:206,250
Avg Vol (3m):685,750
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oxford Industries, Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OXM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 1, 1982 [2:1], Mar 2, 1984 [2:1], Dec 2, 2003 [2:1]
Last Trade:61.37
Trade Time:11:47AM EDT
Change:Down 0.70 (1.13%)
Prev Close:62.07
Open:N/A
Bid:61.31 x 100.00
Ask:61.47 x 100.00
1y Target Est:83.00
Day's Range:60.85 - 61.85
52wk Range:58.21 - 82.84
Volume:9,249
Avg Vol (3m):92,249
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.75
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Phoenix Companies, Inc. (The) C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 13, 2012 [1:20]
Last Trade:61.70
Trade Time:11:47AM EDT
Change: 0.00 (0.00%)
Prev Close:61.70
Open:N/A
Bid:61.33 x 100.00
Ask:61.72 x 100.00
1y Target Est:50.00
Day's Range:60.50 - 61.90
52wk Range:35.25 - 61.93
Volume:4,287
Avg Vol (3m):30,946
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-29.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:23.80
Trade Time:11:53AM EDT
Change:Down 0.13 (0.54%)
Prev Close:23.93
Open:N/A
Bid:23.80 x 100.00
Ask:23.81 x 100.00
1y Target Est:23.40
Day's Range:23.69 - 23.98
52wk Range:20.33 - 26.77
Volume:104,523
Avg Vol (3m):881,279
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Piper Jaffray Companies Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PJC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:53.10
Trade Time:11:53AM EDT
Change:Down 0.31 (0.58%)
Prev Close:53.41
Open:N/A
Bid:53.07 x 200.00
Ask:53.12 x 100.00
1y Target Est:51.50
Day's Range:52.64 - 53.51
52wk Range:31.76 - 56.26
Volume:57,217
Avg Vol (3m):157,808
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Redwood Trust, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RWT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:19.42
Trade Time:11:53AM EDT
Change:Down 0.19 (0.97%)
Prev Close:19.61
Open:N/A
Bid:19.42 x 100.00
Ask:19.43 x 200.00
1y Target Est:22.50
Day's Range:19.42 - 19.70
52wk Range:17.00 - 21.90
Volume:66,155
Avg Vol (3m):352,292
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.44
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

rus
No such ticker symbol. Look Up Symbol for "rus"...

sks
No such ticker symbol. Look Up Symbol for "sks"...

Myers Industries, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MYE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 4, 1983 [11:10], May 22, 1984 [2:1], Aug 12, 1985 [11:10], Aug 11, 1986 [11:10], Sep 8, 1987 [3:2], Aug 15, 1988 [11:10], Aug 14, 1989 [11:10], Aug 13, 1990 [11:10], Aug 12, 1991 [11:10], Sep 1, 1992 [5:4], Aug 9, 1993 [11:10], Sep 1, 1994 [5:4], Aug 7, 1995 [11:10], Aug 4, 1997 [11:10], Aug 11, 1999 [11:10], Aug 8, 2000 [11:10], Aug 8, 2001 [11:10], Sep 3, 2002 [5:4], Aug 11, 2004 [11:10]
Last Trade:19.82
Trade Time:11:48AM EDT
Change:Down 0.18 (0.90%)
Prev Close:20.00
Open:N/A
Bid:19.80 x 100.00
Ask:19.85 x 100.00
1y Target Est:22.00
Day's Range:19.82 - 19.97
52wk Range:17.13 - 24.74
Volume:7,169
Avg Vol (3m):143,274
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 10, 2005 [2:1]
Last Trade:60.55
Trade Time:11:53AM EDT
Change:Up 0.76 (1.27%)
Prev Close:59.79
Open:N/A
Bid:60.52 x 200.00
Ask:60.56 x 600.00
1y Target Est:62.40
Day's Range:59.44 - 60.58
52wk Range:52.31 - 63.96
Volume:165,395
Avg Vol (3m):304,298
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:62.01
Trade Time:11:52AM EDT
Change:Down 0.01 (0.02%)
Prev Close:62.02
Open:N/A
Bid:61.98 x 100.00
Ask:62.03 x 100.00
1y Target Est:67.00
Day's Range:61.32 - 62.01
52wk Range:52.40 - 67.35
Volume:30,659
Avg Vol (3m):195,029
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 26, 1999 [2:1]
Last Trade:24.73
Trade Time:11:52AM EDT
Change:Down 0.31 (1.24%)
Prev Close:25.04
Open:N/A
Bid:24.70 x 500.00
Ask:24.75 x 1,000.00
1y Target Est:26.20
Day's Range:24.57 - 24.89
52wk Range:21.05 - 27.87
Volume:41,709
Avg Vol (3m):323,859
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stewart Information Services Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 22, 1983 [2:1], Apr 29, 1994 [3:2], May 24, 1999 [2:1]
Last Trade:31.69
Trade Time:11:52AM EDT
Change:Down 0.57 (1.77%)
Prev Close:32.26
Open:N/A
Bid:31.66 x 200.00
Ask:31.70 x 200.00
1y Target Est:34.50
Day's Range:31.68 - 32.13
52wk Range:28.87 - 37.55
Volume:16,128
Avg Vol (3m):131,565
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenneco Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TEN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:63.83
Trade Time:11:49AM EDT
Change:Down 0.06 (0.09%)
Prev Close:63.89
Open:N/A
Bid:63.88 x 400.00
Ask:63.93 x 100.00
1y Target Est:70.56
Day's Range:63.39 - 63.94
52wk Range:45.30 - 69.22
Volume:56,267
Avg Vol (3m):437,176
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.84
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:11.85
Trade Time:11:53AM EDT
Change:Up 0.03 (0.25%)
Prev Close:11.82
Open:N/A
Bid:11.82 x 100.00
Ask:11.85 x 200.00
1y Target Est:N/A
Day's Range:11.76 - 11.85
52wk Range:9.50 - 17.09
Volume:9,101
Avg Vol (3m):30,746
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.18
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

utr
No such ticker symbol. Look Up Symbol for "utr"...

USG Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:USG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 7, 1993 [1:50], May 20, 1993 [1:40]
Last Trade:28.99
Trade Time:11:53AM EDT
Change:Up 0.10 (0.35%)
Prev Close:28.89
Open:N/A
Bid:28.98 x 600.00
Ask:28.99 x 400.00
1y Target Est:32.03
Day's Range:28.51 - 28.99
52wk Range:23.15 - 36.22
Volume:244,287
Avg Vol (3m):1,748,960
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Visteon Corporation Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:100.55
Trade Time:11:54AM EDT
Change:Down 0.50 (0.49%)
Prev Close:101.05
Open:N/A
Bid:100.50 x 100.00
Ask:100.54 x 100.00
1y Target Est:112.00
Day's Range:100.06 - 100.93
52wk Range:70.42 - 102.04
Volume:75,963
Avg Vol (3m):433,295
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):12.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:30.97
Trade Time:11:53AM EDT
Change:Up 0.06 (0.19%)
Prev Close:30.91
Open:N/A
Bid:30.97 x 300.00
Ask:30.99 x 1,000.00
1y Target Est:37.71
Day's Range:30.60 - 30.97
52wk Range:23.97 - 34.95
Volume:114,151
Avg Vol (3m):999,982
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Cheesecake Factory Incorpor (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAKE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 16, 1994 [3:2], Apr 2, 1998 [3:2], Jun 9, 2000 [3:2], Jun 19, 2001 [3:2], Dec 9, 2004 [3:2]
Last Trade:44.99
Trade Time:11:53AM EDT
Change:Up 0.16 (0.37%)
Prev Close:44.83
Open:N/A
Bid:44.99 x 800.00
Ask:45.00 x 200.00
1y Target Est:48.06
Day's Range:44.55 - 45.01
52wk Range:41.52 - 49.74
Volume:288,182
Avg Vol (3m):692,692
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Builders FirstSource, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BLDR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:6.84
Trade Time:11:54AM EDT
Change:Down 0.04 (0.58%)
Prev Close:6.88
Open:N/A
Bid:6.83 x 300.00
Ask:6.84 x 200.00
1y Target Est:9.00
Day's Range:6.78 - 6.93
52wk Range:5.37 - 9.40
Volume:53,701
Avg Vol (3m):350,391
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DFC Global Corp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLLR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 7, 2011 [3:2]
Last Trade:9.51
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:9.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:6.24 - 16.43
Volume:0
Avg Vol (3m):1,878,390
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-3.78
Div & Yield:N/A (N/A)
Message Boards, more...

Lancaster Colony Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LANC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 1, 1992 [3:2], Apr 16, 1993 [4:3], Jul 21, 1994 [4:3], Jan 28, 1998 [3:2]
Last Trade:88.51
Trade Time:11:54AM EDT
Change:Up 0.46 (0.52%)
Prev Close:88.05
Open:N/A
Bid:88.43 x 100.00
Ask:88.60 x 100.00
1y Target Est:95.00
Day's Range:87.00 - 88.61
52wk Range:70.29 - 99.73
Volume:28,136
Avg Vol (3m):75,329
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.89
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

LoJack Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LOJN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:3.92
Trade Time:11:49AM EDT
Change:Up 0.08 (2.19%)
Prev Close:3.84
Open:N/A
Bid:3.91 x 100.00
Ask:3.94 x 400.00
1y Target Est:6.50
Day's Range:3.82 - 3.94
52wk Range:2.99 - 6.85
Volume:24,580
Avg Vol (3m):33,668
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

uaua
No such ticker symbol. Look Up Symbol for "uaua"...

WFMI
'WFMI' is no longer valid. It has changed to WFM

peet
No such ticker symbol. Look Up Symbol for "peet"...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:77.88
Trade Time:11:53AM EDT
Change:Down 0.04 (0.05%)
Prev Close:77.92
Open:N/A
Bid:77.87 x 1,000.00
Ask:77.88 x 900.00
1y Target Est:90.32
Day's Range:77.51 - 77.94
52wk Range:67.93 - 82.50
Volume:769,543
Avg Vol (3m):3,624,880
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...