Basic Chart(s)Get Basic Chart(s) for:

Hospitality Properites Trust Co (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HPT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:29.43
Trade Time:Aug 29
Change:Up 0.24 (0.82%)
Prev Close:29.19
Open:N/A
Bid:28.83 x 400.00
Ask:29.71 x 1,000.00
1y Target Est:30.75
Day's Range:29.14 - 29.47
52wk Range:24.66 - 31.00
Volume:575,919
Avg Vol (3m):667,617
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Host Hotels & Resorts, Inc. Com (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HST vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jun 23, 1986 [5:1]
Last Trade:22.82
Trade Time:Aug 29
Change:Up 0.20 (0.88%)
Prev Close:22.62
Open:N/A
Bid:20.26 x 5,000.00
Ask:23.25 x 100.00
1y Target Est:23.68
Day's Range:22.60 - 22.90
52wk Range:16.89 - 23.25
Volume:4,035,799
Avg Vol (3m):5,095,430
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ICICI Bank Limited Common Stock (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IBN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:53.50
Trade Time:Aug 29
Change:Up 0.45 (0.85%)
Prev Close:53.05
Open:N/A
Bid:51.01 x 1,000.00
Ask:54.16 x 1,000.00
1y Target Est:61.60
Day's Range:53.17 - 53.93
52wk Range:25.15 - 54.17
Volume:723,682
Avg Vol (3m):1,378,940
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

Independence Holding Company Co (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IHC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jul 1, 1996 [1:2], Aug 10, 2000 [11:10], Jul 6, 2004 [5:4], Feb 15, 2012 [11:10]
Last Trade:13.95
Trade Time:Aug 29
Change:Up 0.03 (0.22%)
Prev Close:13.92
Open:N/A
Bid:13.92 x 300.00
Ask:13.95 x 1,300.00
1y Target Est:17.50
Day's Range:13.91 - 14.00
52wk Range:11.36 - 14.88
Volume:2,998
Avg Vol (3m):11,217
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

India Fund, Inc. (The) Common S (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:26.08
Trade Time:Aug 29
Change:Up 0.09 (0.35%)
Prev Close:25.99
Open:N/A
Bid:24.50 x 200.00
Ask:26.50 x 100.00
1y Target Est:N/A
Day's Range:26.00 - 26.16
52wk Range:17.00 - 26.40
Volume:93,786
Avg Vol (3m):118,309
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Boards, more...

imb
No such ticker symbol. Look Up Symbol for "imb"...

International Rectifier Corpora (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Oct 31, 1983 [2:1], Dec 17, 1984 [3:2], Dec 26, 1995 [2:1]
Last Trade:39.40
Trade Time:Aug 29
Change:Up 0.08 (0.20%)
Prev Close:39.32
Open:N/A
Bid:39.26 x 300.00
Ask:39.75 x 500.00
1y Target Est:35.75
Day's Range:39.33 - 39.40
52wk Range:22.78 - 39.50
Volume:2,024,338
Avg Vol (3m):1,404,940
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

New Ireland Fund, Inc (The) Com (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:13.46
Trade Time:Aug 29
Change:Up 0.10 (0.75%)
Prev Close:13.36
Open:N/A
Bid:13.47 x 400.00
Ask:14.90 x 1,400.00
1y Target Est:N/A
Day's Range:13.29 - 13.51
52wk Range:11.30 - 14.78
Volume:39,447
Avg Vol (3m):19,052
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Boards, more...

J.M. Smucker Company (The) New (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SJM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:102.60
Trade Time:Aug 29
Change:Up 0.24 (0.23%)
Prev Close:102.36
Open:N/A
Bid:100.00 x 100.00
Ask:112.88 x 100.00
1y Target Est:110.91
Day's Range:102.04 - 102.66
52wk Range:87.10 - 112.95
Volume:261,933
Avg Vol (3m):506,160
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jbx
No such ticker symbol. Look Up Symbol for "jbx"...

Kemet Corporation New Common St (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:5.04
Trade Time:Aug 29
Change: 0.00 (0.00%)
Prev Close:5.04
Open:N/A
Bid:4.52 x 200.00
Ask:7.06 x 1,000.00
1y Target Est:6.25
Day's Range:5.00 - 5.11
52wk Range:3.93 - 6.41
Volume:92,769
Avg Vol (3m):145,831
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 18, 2011 [2:1]
Last Trade:101.13
Trade Time:Aug 29
Change:Down 0.44 (0.43%)
Prev Close:101.57
Open:N/A
Bid:100.00 x 200.00
Ask:102.00 x 500.00
1y Target Est:110.73
Day's Range:100.39 - 101.81
52wk Range:68.76 - 101.81
Volume:548,988
Avg Vol (3m):748,574
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:4.06
Trade Time:Aug 29
Change:Up 0.19 (4.91%)
Prev Close:3.87
Open:N/A
Bid:4.01 x 500.00
Ask:4.10 x 1,100.00
1y Target Est:2.50
Day's Range:3.79 - 4.08
52wk Range:2.60 - 5.42
Volume:105,977
Avg Vol (3m):353,222
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Libbey, Inc. Common Stock (ASE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LBY vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:27.60
Trade Time:Aug 29
Change:Up 0.16 (0.58%)
Prev Close:27.44
Open:N/A
Bid:22.96 x 100.00
Ask:32.50 x 100.00
1y Target Est:37.67
Day's Range:27.13 - 27.73
52wk Range:19.19 - 28.11
Volume:32,252
Avg Vol (3m):107,620
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tvl
No such ticker symbol. Look Up Symbol for "tvl"...

Lithia Motors, Inc. Common Stoc (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:87.42
Trade Time:Aug 29
Change:Up 0.52 (0.60%)
Prev Close:86.90
Open:N/A
Bid:85.37 x 100.00
Ask:88.50 x 100.00
1y Target Est:104.60
Day's Range:86.65 - 87.54
52wk Range:53.57 - 97.20
Volume:135,097
Avg Vol (3m):339,932
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

lmc
No such ticker symbol. Look Up Symbol for "lmc"...

Macquarie Infrastructure Compan (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MIC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:72.13
Trade Time:Aug 29
Change:Up 0.50 (0.70%)
Prev Close:71.63
Open:N/A
Bid:67.50 x 100.00
Ask:75.74 x 400.00
1y Target Est:80.20
Day's Range:71.64 - 72.31
52wk Range:51.52 - 73.47
Volume:186,793
Avg Vol (3m):465,691
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1997 [5:4]
Last Trade:4.51
Trade Time:Aug 29
Change:Up 0.11 (2.50%)
Prev Close:4.40
Open:N/A
Bid:3.76 x 100.00
Ask:5.26 x 100.00
1y Target Est:5.00
Day's Range:4.36 - 4.51
52wk Range:2.75 - 7.39
Volume:367,649
Avg Vol (3m):439,252
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Media General, Inc. Common Stoc (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MEG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 9, 1975 [2:1], Dec 5, 1986 [2:1], Jun 15, 1987 [2:1]
Last Trade:15.41
Trade Time:Aug 29
Change:Down 0.54 (3.39%)
Prev Close:15.95
Open:N/A
Bid:15.00 x 200.00
Ask:17.00 x 500.00
1y Target Est:23.50
Day's Range:15.14 - 16.07
52wk Range:10.40 - 23.97
Volume:788,159
Avg Vol (3m):525,978
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGIC Investment Corporation Com (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MTG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1993 [2:1], Jun 3, 1997 [2:1]
Last Trade:8.43
Trade Time:Aug 29
Change:Up 0.11 (1.32%)
Prev Close:8.32
Open:N/A
Bid:8.40 x 3,300.00
Ask:8.48 x 9,200.00
1y Target Est:10.39
Day's Range:8.29 - 8.47
52wk Range:6.62 - 9.50
Volume:2,216,058
Avg Vol (3m):6,520,800
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGM Resorts International Commo (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 28, 2000 [2:1], May 19, 2005 [2:1]
Last Trade:24.47
Trade Time:Aug 29
Change:Down 0.39 (1.57%)
Prev Close:24.86
Open:N/A
Bid:24.35 x 500.00
Ask:24.52 x 1,100.00
1y Target Est:30.79
Day's Range:24.31 - 24.87
52wk Range:17.86 - 28.75
Volume:6,242,869
Avg Vol (3m):6,852,320
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Montpelier Re Holdings Ltd. (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MRH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:31.45
Trade Time:Aug 29
Change:Up 0.14 (0.45%)
Prev Close:31.31
Open:N/A
Bid:30.16 x 200.00
Ask:32.00 x 300.00
1y Target Est:30.70
Day's Range:31.20 - 31.49
52wk Range:24.73 - 32.63
Volume:130,297
Avg Vol (3m):308,655
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.69
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:33.52
Trade Time:Aug 29
Change:Up 0.09 (0.27%)
Prev Close:33.43
Open:N/A
Bid:32.50 x 400.00
Ask:35.19 x 100.00
1y Target Est:36.47
Day's Range:33.03 - 33.58
52wk Range:25.60 - 33.93
Volume:731,120
Avg Vol (3m):1,814,560
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

News Corporation (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWS vs   S&P 500  Nasdaq  Dow  
No 5y chart available for NWS


Splits: Nov 21, 1994 [3:1], Nov 3, 2004 [2:1]
Last Trade:17.26
Trade Time:Aug 29
Change:Down 0.03 (0.17%)
Prev Close:17.29
Open:N/A
Bid:N/A
Ask:18.50 x 100.00
1y Target Est:32.60
Day's Range:17.16 - 17.35
52wk Range:15.00 - 18.26
Volume:706,784
Avg Vol (3m):765,397
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nortel Inversora SA, ADR Common (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:21.26
Trade Time:Aug 29
Change:Down 0.13 (0.61%)
Prev Close:21.39
Open:N/A
Bid:21.13 x 200.00
Ask:21.34 x 700.00
1y Target Est:16.00
Day's Range:20.97 - 21.26
52wk Range:15.84 - 26.37
Volume:1,508
Avg Vol (3m):18,948
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

nym
No such ticker symbol. Look Up Symbol for "nym"...

OM Group, Inc. Common Stock (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1996 [3:2]
Last Trade:26.60
Trade Time:Aug 29
Change:Up 0.18 (0.68%)
Prev Close:26.42
Open:N/A
Bid:24.12 x 100.00
Ask:29.00 x 2,000.00
1y Target Est:33.75
Day's Range:26.28 - 26.63
52wk Range:24.08 - 37.58
Volume:150,137
Avg Vol (3m):174,830
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation (Holding Co (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:49.68
Trade Time:Aug 29
Change:Up 0.34 (0.69%)
Prev Close:49.34
Open:N/A
Bid:45.00 x 100.00
Ask:59.51 x 100.00
1y Target Est:56.88
Day's Range:49.32 - 49.72
52wk Range:44.33 - 60.45
Volume:557,200
Avg Vol (3m):694,025
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oxford Industries, Inc. Common (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OXM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 1, 1982 [2:1], Mar 2, 1984 [2:1], Dec 2, 2003 [2:1]
Last Trade:61.33
Trade Time:Aug 29
Change:Up 0.28 (0.46%)
Prev Close:61.05
Open:N/A
Bid:61.33 x 500.00
Ask:61.36 x 200.00
1y Target Est:83.00
Day's Range:60.46 - 61.48
52wk Range:58.21 - 82.84
Volume:99,578
Avg Vol (3m):93,539
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.75
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Phoenix Companies, Inc. (The) C (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 13, 2012 [1:20]
Last Trade:61.49
Trade Time:Aug 29
Change:Up 1.24 (2.06%)
Prev Close:60.25
Open:N/A
Bid:61.05 x 400.00
Ask:61.50 x 400.00
1y Target Est:50.00
Day's Range:60.02 - 62.10
52wk Range:35.25 - 62.77
Volume:32,512
Avg Vol (3m):30,908
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-29.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:24.99
Trade Time:Aug 29
Change:Up 0.79 (3.26%)
Prev Close:24.20
Open:N/A
Bid:20.80 x 100.00
Ask:28.75 x 200.00
1y Target Est:23.40
Day's Range:24.08 - 25.23
52wk Range:20.33 - 26.77
Volume:2,081,094
Avg Vol (3m):900,991
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Piper Jaffray Companies Common (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PJC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:53.36
Trade Time:Aug 29
Change:Up 0.10 (0.19%)
Prev Close:53.26
Open:N/A
Bid:52.80 x 100.00
Ask:57.03 x 100.00
1y Target Est:51.50
Day's Range:52.98 - 53.67
52wk Range:31.76 - 56.26
Volume:69,694
Avg Vol (3m):156,892
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Redwood Trust, Inc. Common Stoc (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RWT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:19.37
Trade Time:Aug 29
Change:Down 0.04 (0.21%)
Prev Close:19.41
Open:N/A
Bid:19.25 x 1,600.00
Ask:20.00 x 1,300.00
1y Target Est:22.50
Day's Range:19.26 - 19.47
52wk Range:17.00 - 21.90
Volume:315,202
Avg Vol (3m):349,532
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.44
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

rus
No such ticker symbol. Look Up Symbol for "rus"...

sks
No such ticker symbol. Look Up Symbol for "sks"...

Myers Industries, Inc. Common S (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MYE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 4, 1983 [11:10], May 22, 1984 [2:1], Aug 12, 1985 [11:10], Aug 11, 1986 [11:10], Sep 8, 1987 [3:2], Aug 15, 1988 [11:10], Aug 14, 1989 [11:10], Aug 13, 1990 [11:10], Aug 12, 1991 [11:10], Sep 1, 1992 [5:4], Aug 9, 1993 [11:10], Sep 1, 1994 [5:4], Aug 7, 1995 [11:10], Aug 4, 1997 [11:10], Aug 11, 1999 [11:10], Aug 8, 2000 [11:10], Aug 8, 2001 [11:10], Sep 3, 2002 [5:4], Aug 11, 2004 [11:10]
Last Trade:19.71
Trade Time:Aug 29
Change:Up 0.04 (0.20%)
Prev Close:19.67
Open:N/A
Bid:1.00 x 100.00
Ask:22.99 x 100.00
1y Target Est:22.00
Day's Range:19.64 - 19.81
52wk Range:17.13 - 24.74
Volume:66,778
Avg Vol (3m):138,348
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 10, 2005 [2:1]
Last Trade:57.73
Trade Time:Aug 29
Change:Down 1.31 (2.22%)
Prev Close:59.04
Open:N/A
Bid:54.05 x 1,000.00
Ask:60.07 x 1,000.00
1y Target Est:62.40
Day's Range:57.05 - 59.02
52wk Range:52.31 - 63.96
Volume:574,228
Avg Vol (3m):315,888
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:61.53
Trade Time:Aug 29
Change:Down 0.08 (0.13%)
Prev Close:61.61
Open:N/A
Bid:58.00 x 100.00
Ask:63.80 x 300.00
1y Target Est:67.00
Day's Range:61.30 - 61.73
52wk Range:52.42 - 67.35
Volume:121,424
Avg Vol (3m):194,532
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 26, 1999 [2:1]
Last Trade:24.70
Trade Time:Aug 29
Change:Down 0.04 (0.16%)
Prev Close:24.74
Open:N/A
Bid:24.10 x 200.00
Ask:25.40 x 1,500.00
1y Target Est:26.20
Day's Range:24.68 - 25.01
52wk Range:21.05 - 27.87
Volume:291,833
Avg Vol (3m):318,331
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stewart Information Services Co (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 22, 1983 [2:1], Apr 29, 1994 [3:2], May 24, 1999 [2:1]
Last Trade:32.22
Trade Time:Aug 29
Change:Up 0.36 (1.13%)
Prev Close:31.86
Open:N/A
Bid:29.51 x 200.00
Ask:33.90 x 200.00
1y Target Est:34.50
Day's Range:31.78 - 32.25
52wk Range:28.87 - 37.55
Volume:81,708
Avg Vol (3m):130,951
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenneco Inc. Common Stock (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TEN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:64.08
Trade Time:Aug 29
Change:Up 0.17 (0.27%)
Prev Close:63.91
Open:N/A
Bid:59.00 x 2,700.00
Ask:66.00 x 100.00
1y Target Est:70.56
Day's Range:63.64 - 64.30
52wk Range:46.34 - 69.22
Volume:217,773
Avg Vol (3m):429,334
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.84
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:11.76
Trade Time:Aug 29
Change:Down 0.06 (0.51%)
Prev Close:11.82
Open:N/A
Bid:11.00 x 1,000.00
Ask:20.00 x 200.00
1y Target Est:N/A
Day's Range:11.76 - 11.79
52wk Range:9.50 - 17.09
Volume:2,471
Avg Vol (3m):30,203
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.18
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

utr
No such ticker symbol. Look Up Symbol for "utr"...

USG Corporation Common Stock (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:USG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 7, 1993 [1:50], May 20, 1993 [1:40]
Last Trade:28.97
Trade Time:Aug 29
Change:Down 0.03 (0.10%)
Prev Close:29.00
Open:N/A
Bid:28.28 x 400.00
Ask:29.20 x 1,000.00
1y Target Est:32.03
Day's Range:28.86 - 29.08
52wk Range:23.51 - 36.22
Volume:727,719
Avg Vol (3m):1,740,300
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Visteon Corporation Common Stoc (NYQ) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:101.19
Trade Time:Aug 29
Change:Up 0.64 (0.64%)
Prev Close:100.55
Open:N/A
Bid:98.00 x 500.00
Ask:106.22 x 100.00
1y Target Est:112.00
Day's Range:100.02 - 101.21
52wk Range:71.94 - 102.04
Volume:431,002
Avg Vol (3m):427,049
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):12.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Popular, Inc. (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:30.96
Trade Time:Aug 29
Change:Up 0.19 (0.62%)
Prev Close:30.77
Open:N/A
Bid:30.60 x 300.00
Ask:34.50 x 100.00
1y Target Est:37.71
Day's Range:30.69 - 31.07
52wk Range:23.97 - 34.95
Volume:338,264
Avg Vol (3m):994,060
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Cheesecake Factory Incorpor (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAKE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 16, 1994 [3:2], Apr 2, 1998 [3:2], Jun 9, 2000 [3:2], Jun 19, 2001 [3:2], Dec 9, 2004 [3:2]
Last Trade:44.95
Trade Time:Aug 29
Change:Down 0.12 (0.27%)
Prev Close:45.07
Open:N/A
Bid:40.00 x 100.00
Ask:49.40 x 200.00
1y Target Est:47.93
Day's Range:44.70 - 45.24
52wk Range:41.52 - 49.74
Volume:361,499
Avg Vol (3m):691,000
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Builders FirstSource, Inc. (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BLDR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:6.90
Trade Time:Aug 29
Change:Up 0.05 (0.73%)
Prev Close:6.85
Open:N/A
Bid:6.54 x 100.00
Ask:6.93 x 300.00
1y Target Est:9.00
Day's Range:6.82 - 6.96
52wk Range:5.37 - 9.40
Volume:171,153
Avg Vol (3m):343,820
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DFC Global Corp (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLLR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 7, 2011 [3:2]
Last Trade:9.51
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:9.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:6.24 - 16.43
Volume:0
Avg Vol (3m):1,878,390
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-3.78
Div & Yield:N/A (N/A)
Message Boards, more...

Lancaster Colony Corporation (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LANC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 1, 1992 [3:2], Apr 16, 1993 [4:3], Jul 21, 1994 [4:3], Jan 28, 1998 [3:2]
Last Trade:88.41
Trade Time:Aug 29
Change:Up 0.55 (0.63%)
Prev Close:87.86
Open:N/A
Bid:88.36 x 400.00
Ask:88.41 x 500.00
1y Target Est:95.00
Day's Range:87.89 - 88.51
52wk Range:70.29 - 99.73
Volume:52,376
Avg Vol (3m):73,083
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.89
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

LoJack Corporation (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LOJN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:4.00
Trade Time:Aug 29
Change:Up 0.10 (2.56%)
Prev Close:3.90
Open:N/A
Bid:N/A
Ask:6.10 x 500.00
1y Target Est:6.50
Day's Range:3.77 - 4.15
52wk Range:2.99 - 6.85
Volume:95,442
Avg Vol (3m):34,572
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

uaua
No such ticker symbol. Look Up Symbol for "uaua"...

WFMI
'WFMI' is no longer valid. It has changed to WFM

peet
No such ticker symbol. Look Up Symbol for "peet"...

Starbucks Corporation (NMS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:77.81
Trade Time:Aug 29
Change: 0.00 (0.00%)
Prev Close:77.81
Open:N/A
Bid:77.50 x 300.00
Ask:78.00 x 100.00
1y Target Est:90.32
Day's Range:77.52 - 78.10
52wk Range:67.93 - 82.50
Volume:2,328,678
Avg Vol (3m):3,556,460
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...