Basic Chart(s)Get Basic Chart(s) for:

Hospitality Properites Trust Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HPT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:26.88
Trade Time:2:58PM EDT
Change:Down 0.23 (0.85%)
Prev Close:27.11
Open:N/A
Bid:26.87 x 300.00
Ask:26.89 x 600.00
1y Target Est:30.75
Day's Range:26.79 - 27.16
52wk Range:24.66 - 31.00
Volume:487,634
Avg Vol (3m):668,558
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.86
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Host Hotels & Resorts, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HST vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jun 23, 1986 [5:1]
Last Trade:21.42
Trade Time:2:58PM EDT
Change:Down 0.20 (0.90%)
Prev Close:21.61
Open:N/A
Bid:21.41 x 5,800.00
Ask:21.42 x 3,400.00
1y Target Est:23.68
Day's Range:21.39 - 21.68
52wk Range:16.99 - 23.25
Volume:2,022,259
Avg Vol (3m):4,891,060
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ICICI Bank Limited Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IBN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:49.00
Trade Time:2:57PM EDT
Change:Down 0.04 (0.08%)
Prev Close:49.04
Open:N/A
Bid:49.01 x 200.00
Ask:49.02 x 300.00
1y Target Est:61.60
Day's Range:48.08 - 49.14
52wk Range:30.43 - 55.37
Volume:976,587
Avg Vol (3m):1,059,780
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.13
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

Independence Holding Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IHC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jul 1, 1996 [1:2], Aug 10, 2000 [11:10], Jul 6, 2004 [5:4], Feb 15, 2012 [11:10]
Last Trade:13.25
Trade Time:2:56PM EDT
Change:Down 0.10 (0.75%)
Prev Close:13.35
Open:N/A
Bid:13.25 x 100.00
Ask:13.30 x 100.00
1y Target Est:17.50
Day's Range:13.05 - 13.29
52wk Range:11.36 - 14.88
Volume:5,835
Avg Vol (3m):11,117
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.73
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

India Fund, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:27.08
Trade Time:2:56PM EDT
Change:Down 0.13 (0.48%)
Prev Close:27.21
Open:N/A
Bid:27.07 x 100.00
Ask:27.11 x 200.00
1y Target Est:N/A
Day's Range:27.00 - 27.36
52wk Range:18.70 - 27.80
Volume:48,201
Avg Vol (3m):110,675
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Boards, more...

imb
No such ticker symbol. Look Up Symbol for "imb"...

International Rectifier Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Oct 31, 1983 [2:1], Dec 17, 1984 [3:2], Dec 26, 1995 [2:1]
Last Trade:39.28
Trade Time:2:58PM EDT
Change:Down 0.01 (0.04%)
Prev Close:39.29
Open:N/A
Bid:39.27 x 1,200.00
Ask:39.28 x 1,700.00
1y Target Est:35.75
Day's Range:39.25 - 39.35
52wk Range:22.78 - 39.74
Volume:1,546,472
Avg Vol (3m):1,719,860
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

New Ireland Fund, Inc (The) Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:12.69
Trade Time:2:52PM EDT
Change:Up 0.03 (0.24%)
Prev Close:12.66
Open:N/A
Bid:12.65 x 300.00
Ask:12.69 x 300.00
1y Target Est:N/A
Day's Range:12.61 - 12.72
52wk Range:11.70 - 14.78
Volume:4,268
Avg Vol (3m):15,583
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Boards, more...

J.M. Smucker Company (The) New (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SJM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:98.88
Trade Time:2:57PM EDT
Change:Up 0.44 (0.45%)
Prev Close:98.44
Open:N/A
Bid:98.85 x 300.00
Ask:98.90 x 100.00
1y Target Est:110.91
Day's Range:98.65 - 99.47
52wk Range:87.10 - 112.95
Volume:248,266
Avg Vol (3m):434,328
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.37
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jbx
No such ticker symbol. Look Up Symbol for "jbx"...

Kemet Corporation New Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:4.15
Trade Time:2:56PM EDT
Change:Down 0.01 (0.24%)
Prev Close:4.16
Open:N/A
Bid:4.14 x 100.00
Ask:4.16 x 1,100.00
1y Target Est:5.00
Day's Range:4.13 - 4.18
52wk Range:3.80 - 6.41
Volume:40,822
Avg Vol (3m):140,058
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 18, 2011 [2:1]
Last Trade:86.82
Trade Time:2:58PM EDT
Change:Down 3.34 (3.70%)
Prev Close:90.16
Open:N/A
Bid:86.81 x 900.00
Ask:86.82 x 300.00
1y Target Est:110.10
Day's Range:86.72 - 90.40
52wk Range:69.40 - 103.74
Volume:1,498,818
Avg Vol (3m):741,450
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.54
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:3.44
Trade Time:2:56PM EDT
Change:Up 0.14 (4.09%)
Prev Close:3.30
Open:N/A
Bid:3.43 x 300.00
Ask:3.44 x 300.00
1y Target Est:2.50
Day's Range:3.32 - 3.48
52wk Range:2.60 - 5.42
Volume:162,077
Avg Vol (3m):220,759
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Libbey, Inc. Common Stock (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LBY vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:26.43
Trade Time:2:41PM EDT
Change:Down 0.37 (1.38%)
Prev Close:26.80
Open:N/A
Bid:26.33 x 100.00
Ask:26.42 x 200.00
1y Target Est:37.67
Day's Range:26.35 - 26.86
52wk Range:19.19 - 28.42
Volume:25,807
Avg Vol (3m):102,952
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tvl
No such ticker symbol. Look Up Symbol for "tvl"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:76.08
Trade Time:2:57PM EDT
Change:Down 1.28 (1.65%)
Prev Close:77.36
Open:N/A
Bid:76.00 x 100.00
Ask:76.08 x 300.00
1y Target Est:104.60
Day's Range:75.50 - 77.63
52wk Range:53.57 - 97.20
Volume:194,087
Avg Vol (3m):311,098
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

lmc
No such ticker symbol. Look Up Symbol for "lmc"...

Macquarie Infrastructure Compan (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MIC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:66.67
Trade Time:2:58PM EDT
Change:Down 1.21 (1.78%)
Prev Close:67.88
Open:N/A
Bid:66.64 x 100.00
Ask:66.73 x 200.00
1y Target Est:80.20
Day's Range:66.50 - 68.00
52wk Range:51.52 - 73.47
Volume:265,933
Avg Vol (3m):533,130
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1997 [5:4]
Last Trade:3.42
Trade Time:2:57PM EDT
Change:Down 0.14 (3.93%)
Prev Close:3.56
Open:N/A
Bid:3.41 x 1,000.00
Ask:3.42 x 1,900.00
1y Target Est:5.00
Day's Range:3.38 - 3.55
52wk Range:2.75 - 7.39
Volume:320,269
Avg Vol (3m):422,983
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Media General, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MEG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 9, 1975 [2:1], Dec 5, 1986 [2:1], Jun 15, 1987 [2:1]
Last Trade:13.05
Trade Time:2:58PM EDT
Change:Down 0.27 (2.03%)
Prev Close:13.32
Open:N/A
Bid:13.05 x 100.00
Ask:13.06 x 400.00
1y Target Est:23.50
Day's Range:12.88 - 13.32
52wk Range:12.61 - 23.97
Volume:473,870
Avg Vol (3m):449,920
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGIC Investment Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MTG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1993 [2:1], Jun 3, 1997 [2:1]
Last Trade:7.84
Trade Time:2:58PM EDT
Change:Down 0.07 (0.82%)
Prev Close:7.90
Open:N/A
Bid:7.83 x 13,400.00
Ask:7.84 x 2,000.00
1y Target Est:10.39
Day's Range:7.77 - 7.93
52wk Range:6.62 - 9.50
Volume:1,820,926
Avg Vol (3m):6,060,200
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGM Resorts International Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 28, 2000 [2:1], May 19, 2005 [2:1]
Last Trade:22.85
Trade Time:2:58PM EDT
Change:Up 0.69 (3.11%)
Prev Close:22.16
Open:N/A
Bid:22.84 x 5,100.00
Ask:22.85 x 4,800.00
1y Target Est:30.43
Day's Range:21.68 - 23.15
52wk Range:18.40 - 28.75
Volume:15,478,998
Avg Vol (3m):7,559,010
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Montpelier Re Holdings Ltd. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MRH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:31.32
Trade Time:2:58PM EDT
Change:Up 0.02 (0.05%)
Prev Close:31.30
Open:N/A
Bid:31.31 x 100.00
Ask:31.32 x 300.00
1y Target Est:30.70
Day's Range:31.08 - 31.54
52wk Range:25.65 - 32.63
Volume:122,363
Avg Vol (3m):306,055
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.09
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:34.46
Trade Time:2:58PM EDT
Change:Down 0.05 (0.14%)
Prev Close:34.51
Open:N/A
Bid:34.46 x 700.00
Ask:34.47 x 500.00
1y Target Est:38.00
Day's Range:34.27 - 34.57
52wk Range:26.29 - 35.25
Volume:1,108,100
Avg Vol (3m):1,648,520
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.80
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

News Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWS vs   S&P 500  Nasdaq  Dow  
No 5y chart available for NWS


Splits: Nov 21, 1994 [3:1], Nov 3, 2004 [2:1]
Last Trade:16.16
Trade Time:2:57PM EDT
Change:Down 0.34 (2.06%)
Prev Close:16.50
Open:N/A
Bid:16.15 x 2,700.00
Ask:16.16 x 800.00
1y Target Est:32.60
Day's Range:16.15 - 16.43
52wk Range:15.00 - 18.26
Volume:599,440
Avg Vol (3m):792,008
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nortel Inversora SA, ADR Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:22.27
Trade Time:1:30PM EDT
Change:Down 0.02 (0.09%)
Prev Close:22.29
Open:N/A
Bid:22.03 x 400.00
Ask:22.50 x 500.00
1y Target Est:16.00
Day's Range:22.09 - 22.28
52wk Range:15.84 - 26.37
Volume:1,555
Avg Vol (3m):8,569
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

nym
No such ticker symbol. Look Up Symbol for "nym"...

OM Group, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1996 [3:2]
Last Trade:26.00
Trade Time:2:55PM EDT
Change:Down 0.74 (2.77%)
Prev Close:26.74
Open:N/A
Bid:26.00 x 500.00
Ask:26.01 x 500.00
1y Target Est:33.75
Day's Range:25.75 - 26.67
52wk Range:24.08 - 37.58
Volume:301,833
Avg Vol (3m):193,005
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation (Holding Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:44.27
Trade Time:2:58PM EDT
Change:Down 0.55 (1.23%)
Prev Close:44.82
Open:N/A
Bid:44.26 x 200.00
Ask:44.28 x 200.00
1y Target Est:56.63
Day's Range:44.03 - 44.81
52wk Range:44.03 - 60.45
Volume:369,867
Avg Vol (3m):741,614
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.08
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oxford Industries, Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OXM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 1, 1982 [2:1], Mar 2, 1984 [2:1], Dec 2, 2003 [2:1]
Last Trade:61.87
Trade Time:2:57PM EDT
Change:Down 1.12 (1.78%)
Prev Close:62.99
Open:N/A
Bid:61.84 x 100.00
Ask:62.06 x 200.00
1y Target Est:82.60
Day's Range:61.42 - 63.06
52wk Range:58.21 - 82.84
Volume:65,614
Avg Vol (3m):75,897
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.80
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Phoenix Companies, Inc. (The) C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 13, 2012 [1:20]
Last Trade:56.07
Trade Time:2:51PM EDT
Change:Down 0.12 (0.21%)
Prev Close:56.19
Open:N/A
Bid:55.67 x 100.00
Ask:56.44 x 100.00
1y Target Est:50.00
Day's Range:55.61 - 57.54
52wk Range:35.25 - 64.89
Volume:34,474
Avg Vol (3m):29,203
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.88
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:25.33
Trade Time:2:58PM EDT
Change:Down 0.67 (2.56%)
Prev Close:26.00
Open:N/A
Bid:25.33 x 500.00
Ask:25.34 x 100.00
1y Target Est:23.47
Day's Range:25.13 - 26.07
52wk Range:20.33 - 27.45
Volume:1,690,781
Avg Vol (3m):1,013,750
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.51
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Piper Jaffray Companies Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PJC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:52.62
Trade Time:2:53PM EDT
Change:Down 0.10 (0.19%)
Prev Close:52.72
Open:N/A
Bid:52.54 x 100.00
Ask:52.64 x 100.00
1y Target Est:51.50
Day's Range:52.08 - 53.21
52wk Range:31.76 - 56.91
Volume:124,849
Avg Vol (3m):167,438
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Redwood Trust, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RWT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:16.88
Trade Time:2:58PM EDT
Change:Down 0.00 (0.03%)
Prev Close:16.88
Open:N/A
Bid:16.87 x 200.00
Ask:16.88 x 2,200.00
1y Target Est:22.50
Day's Range:16.68 - 16.95
52wk Range:16.69 - 21.90
Volume:575,727
Avg Vol (3m):418,317
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.89
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

rus
No such ticker symbol. Look Up Symbol for "rus"...

sks
No such ticker symbol. Look Up Symbol for "sks"...

Myers Industries, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MYE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 4, 1983 [11:10], May 22, 1984 [2:1], Aug 12, 1985 [11:10], Aug 11, 1986 [11:10], Sep 8, 1987 [3:2], Aug 15, 1988 [11:10], Aug 14, 1989 [11:10], Aug 13, 1990 [11:10], Aug 12, 1991 [11:10], Sep 1, 1992 [5:4], Aug 9, 1993 [11:10], Sep 1, 1994 [5:4], Aug 7, 1995 [11:10], Aug 4, 1997 [11:10], Aug 11, 1999 [11:10], Aug 8, 2000 [11:10], Aug 8, 2001 [11:10], Sep 3, 2002 [5:4], Aug 11, 2004 [11:10]
Last Trade:17.68
Trade Time:2:55PM EDT
Change:Down 0.08 (0.45%)
Prev Close:17.76
Open:N/A
Bid:17.68 x 100.00
Ask:17.71 x 100.00
1y Target Est:22.00
Day's Range:17.57 - 17.85
52wk Range:17.13 - 24.74
Volume:57,606
Avg Vol (3m):124,359
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 10, 2005 [2:1]
Last Trade:54.97
Trade Time:2:57PM EDT
Change:Up 0.02 (0.04%)
Prev Close:54.95
Open:N/A
Bid:54.93 x 100.00
Ask:54.97 x 200.00
1y Target Est:62.40
Day's Range:54.72 - 55.26
52wk Range:52.38 - 63.96
Volume:169,451
Avg Vol (3m):307,239
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:59.22
Trade Time:2:58PM EDT
Change:Down 0.47 (0.79%)
Prev Close:59.69
Open:N/A
Bid:59.20 x 500.00
Ask:59.24 x 400.00
1y Target Est:66.00
Day's Range:59.05 - 59.60
52wk Range:53.19 - 67.35
Volume:108,099
Avg Vol (3m):195,823
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 26, 1999 [2:1]
Last Trade:24.70
Trade Time:2:58PM EDT
Change:Down 0.33 (1.32%)
Prev Close:25.03
Open:N/A
Bid:24.69 x 300.00
Ask:24.71 x 100.00
1y Target Est:27.80
Day's Range:24.66 - 25.41
52wk Range:21.05 - 27.87
Volume:279,542
Avg Vol (3m):326,344
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.84
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stewart Information Services Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 22, 1983 [2:1], Apr 29, 1994 [3:2], May 24, 1999 [2:1]
Last Trade:29.62
Trade Time:2:56PM EDT
Change:Down 0.16 (0.54%)
Prev Close:29.78
Open:N/A
Bid:29.60 x 800.00
Ask:29.63 x 200.00
1y Target Est:34.00
Day's Range:29.34 - 29.75
52wk Range:28.87 - 37.55
Volume:45,705
Avg Vol (3m):115,264
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenneco Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TEN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:52.55
Trade Time:2:58PM EDT
Change:Down 1.65 (3.04%)
Prev Close:54.20
Open:N/A
Bid:52.54 x 200.00
Ask:52.57 x 100.00
1y Target Est:70.33
Day's Range:52.20 - 54.07
52wk Range:48.60 - 69.22
Volume:688,154
Avg Vol (3m):516,128
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:10.41
Trade Time:2:50PM EDT
Change:Up 0.01 (0.06%)
Prev Close:10.40
Open:N/A
Bid:10.41 x 200.00
Ask:10.43 x 900.00
1y Target Est:N/A
Day's Range:10.36 - 10.44
52wk Range:9.50 - 17.09
Volume:7,880
Avg Vol (3m):30,519
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.18
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

utr
No such ticker symbol. Look Up Symbol for "utr"...

USG Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:USG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 7, 1993 [1:50], May 20, 1993 [1:40]
Last Trade:27.53
Trade Time:2:58PM EDT
Change:Down 0.52 (1.85%)
Prev Close:28.05
Open:N/A
Bid:27.52 x 500.00
Ask:27.53 x 600.00
1y Target Est:32.17
Day's Range:27.39 - 28.19
52wk Range:24.98 - 36.22
Volume:704,098
Avg Vol (3m):1,619,250
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Visteon Corporation Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:97.28
Trade Time:2:58PM EDT
Change:Down 1.75 (1.77%)
Prev Close:99.03
Open:N/A
Bid:97.28 x 100.00
Ask:97.32 x 100.00
1y Target Est:120.00
Day's Range:96.83 - 99.18
52wk Range:72.50 - 109.41
Volume:509,831
Avg Vol (3m):500,066
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):8.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:29.47
Trade Time:2:58PM EDT
Change:Down 0.06 (0.20%)
Prev Close:29.53
Open:N/A
Bid:29.47 x 300.00
Ask:29.48 x 100.00
1y Target Est:37.71
Day's Range:29.10 - 29.75
52wk Range:23.97 - 34.95
Volume:732,366
Avg Vol (3m):1,011,100
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Cheesecake Factory Incorpor (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAKE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 16, 1994 [3:2], Apr 2, 1998 [3:2], Jun 9, 2000 [3:2], Jun 19, 2001 [3:2], Dec 9, 2004 [3:2]
Last Trade:45.73
Trade Time:2:58PM EDT
Change:Down 0.23 (0.50%)
Prev Close:45.96
Open:N/A
Bid:45.73 x 200.00
Ask:45.74 x 400.00
1y Target Est:47.57
Day's Range:45.61 - 46.29
52wk Range:42.03 - 49.74
Volume:307,129
Avg Vol (3m):639,002
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Builders FirstSource, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BLDR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:5.48
Trade Time:2:57PM EDT
Change:Down 0.19 (3.35%)
Prev Close:5.67
Open:N/A
Bid:5.47 x 400.00
Ask:5.48 x 300.00
1y Target Est:9.00
Day's Range:5.44 - 5.70
52wk Range:5.10 - 9.40
Volume:271,430
Avg Vol (3m):356,320
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DFC Global Corp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLLR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 7, 2011 [3:2]
Last Trade:9.51
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:9.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:6.24 - 16.43
Volume:0
Avg Vol (3m):1,878,390
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-3.78
Div & Yield:N/A (N/A)
Message Boards, more...

Lancaster Colony Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LANC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 1, 1992 [3:2], Apr 16, 1993 [4:3], Jul 21, 1994 [4:3], Jan 28, 1998 [3:2]
Last Trade:85.70
Trade Time:2:58PM EDT
Change:Up 0.13 (0.15%)
Prev Close:85.57
Open:N/A
Bid:85.63 x 200.00
Ask:85.75 x 100.00
1y Target Est:95.00
Day's Range:84.70 - 85.70
52wk Range:76.56 - 99.73
Volume:281,344
Avg Vol (3m):82,280
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

LoJack Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LOJN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:3.91
Trade Time:2:50PM EDT
Change: 0.00 (0.00%)
Prev Close:3.91
Open:N/A
Bid:3.90 x 1,700.00
Ask:3.94 x 100.00
1y Target Est:6.50
Day's Range:3.86 - 3.99
52wk Range:3.15 - 6.85
Volume:174,953
Avg Vol (3m):32,248
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

uaua
No such ticker symbol. Look Up Symbol for "uaua"...

WFMI
'WFMI' is no longer valid. It has changed to WFM

peet
No such ticker symbol. Look Up Symbol for "peet"...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:75.53
Trade Time:2:58PM EDT
Change:Up 0.26 (0.35%)
Prev Close:75.27
Open:N/A
Bid:75.53 x 700.00
Ask:75.54 x 300.00
1y Target Est:90.36
Day's Range:75.02 - 75.85
52wk Range:67.93 - 82.50
Volume:2,447,627
Avg Vol (3m):3,644,990
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...