Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.



Basic Chart(s)Get Basic Chart(s) for:

Hospitality Properites Trust Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HPT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:29.93
Trade Time:Apr 17
Change:Up 0.17 (0.57%)
Prev Close:29.76
Open:N/A
Bid:29.75 x 100.00
Ask:29.90 x 500.00
1y Target Est:28.50
Day's Range:29.47 - 29.93
52wk Range:23.75 - 32.64
Volume:953,400
Avg Vol (3m):845,819
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.73
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Host Hotels & Resorts, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HST vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jun 23, 1986 [5:1]
Last Trade:20.98
Trade Time:Apr 17
Change:Down 0.05 (0.24%)
Prev Close:21.03
Open:N/A
Bid:20.38 x 900.00
Ask:21.14 x 100.00
1y Target Est:21.57
Day's Range:20.75 - 21.00
52wk Range:15.60 - 21.03
Volume:6,981,709
Avg Vol (3m):6,946,750
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ICICI Bank Limited Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IBN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:44.52
Trade Time:Apr 17
Change:Up 1.30 (3.01%)
Prev Close:43.22
Open:N/A
Bid:44.00 x 2,000.00
Ask:44.60 x 100.00
1y Target Est:52.00
Day's Range:43.44 - 44.70
52wk Range:24.94 - 48.44
Volume:1,294,562
Avg Vol (3m):1,713,870
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.13
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

Independence Holding Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IHC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jul 1, 1996 [1:2], Aug 10, 2000 [11:10], Jul 6, 2004 [5:4], Feb 15, 2012 [11:10]
Last Trade:13.55
Trade Time:Apr 17
Change:Down 0.07 (0.51%)
Prev Close:13.62
Open:N/A
Bid:11.48 x 1,000.00
Ask:13.55 x 100.00
1y Target Est:17.50
Day's Range:13.39 - 13.78
52wk Range:9.78 - 14.95
Volume:14,912
Avg Vol (3m):14,438
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

India Fund, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:22.38
Trade Time:Apr 17
Change:Up 0.27 (1.22%)
Prev Close:22.11
Open:N/A
Bid:18.11 x 200.00
Ask:22.97 x 2,600.00
1y Target Est:N/A
Day's Range:22.33 - 22.51
52wk Range:16.88 - 23.49
Volume:205,137
Avg Vol (3m):198,352
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

imb
No such ticker symbol. Look Up Symbol for "imb"...

International Rectifier Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Oct 31, 1983 [2:1], Dec 17, 1984 [3:2], Dec 26, 1995 [2:1]
Last Trade:26.17
Trade Time:Apr 17
Change:Down 0.01 (0.04%)
Prev Close:26.18
Open:N/A
Bid:21.00 x 100.00
Ask:28.62 x 100.00
1y Target Est:29.00
Day's Range:26.07 - 26.63
52wk Range:17.62 - 28.27
Volume:387,573
Avg Vol (3m):494,448
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

New Ireland Fund, Inc (The) Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:14.04
Trade Time:Apr 17
Change:Down 0.01 (0.07%)
Prev Close:14.05
Open:N/A
Bid:12.75 x 100.00
Ask:14.03 x 100.00
1y Target Est:N/A
Day's Range:14.03 - 14.12
52wk Range:9.79 - 14.78
Volume:52,039
Avg Vol (3m):19,876
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

J.M. Smucker Company (The) New (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SJM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:96.70
Trade Time:Apr 17
Change:Down 0.13 (0.13%)
Prev Close:96.83
Open:N/A
Bid:1.00 x 100.00
Ask:116.39 x 100.00
1y Target Est:105.08
Day's Range:96.15 - 96.86
52wk Range:87.10 - 114.72
Volume:428,863
Avg Vol (3m):930,397
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jbx
No such ticker symbol. Look Up Symbol for "jbx"...

Kemet Corporation New Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:5.55
Trade Time:Apr 17
Change:Up 0.01 (0.18%)
Prev Close:5.54
Open:N/A
Bid:4.50 x 600.00
Ask:6.71 x 100.00
1y Target Est:6.00
Day's Range:5.45 - 5.65
52wk Range:3.93 - 6.83
Volume:108,293
Avg Vol (3m):158,467
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 18, 2011 [2:1]
Last Trade:83.00
Trade Time:Apr 17
Change:Up 0.58 (0.70%)
Prev Close:82.42
Open:N/A
Bid:78.50 x 100.00
Ask:93.16 x 100.00
1y Target Est:91.08
Day's Range:82.10 - 83.44
52wk Range:50.73 - 87.19
Volume:493,949
Avg Vol (3m):850,773
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.99
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:4.21
Trade Time:Apr 17
Change:Up 0.20 (4.99%)
Prev Close:4.01
Open:N/A
Bid:4.05 x 100.00
Ask:4.25 x 3,000.00
1y Target Est:2.50
Day's Range:4.01 - 4.25
52wk Range:1.23 - 5.42
Volume:261,904
Avg Vol (3m):497,676
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Libbey, Inc. Common Stock (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LBY vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:27.21
Trade Time:Apr 17
Change:Up 0.23 (0.85%)
Prev Close:26.98
Open:N/A
Bid:20.42 x 100.00
Ask:32.50 x 100.00
1y Target Est:31.50
Day's Range:26.80 - 27.42
52wk Range:17.80 - 27.69
Volume:110,345
Avg Vol (3m):87,918
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tvl
No such ticker symbol. Look Up Symbol for "tvl"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:68.36
Trade Time:Apr 17
Change:Up 0.85 (1.26%)
Prev Close:67.51
Open:N/A
Bid:62.10 x 100.00
Ask:70.68 x 100.00
1y Target Est:75.50
Day's Range:67.40 - 69.09
52wk Range:42.48 - 74.94
Volume:191,106
Avg Vol (3m):325,476
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

lmc
No such ticker symbol. Look Up Symbol for "lmc"...

Macquarie Infrastructure Compan (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MIC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:55.04
Trade Time:Apr 17
Change:Down 0.29 (0.52%)
Prev Close:55.33
Open:N/A
Bid:51.53 x 100.00
Ask:60.00 x 200.00
1y Target Est:65.75
Day's Range:54.79 - 55.42
52wk Range:50.01 - 59.90
Volume:183,049
Avg Vol (3m):309,049
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1997 [5:4]
Last Trade:6.37
Trade Time:Apr 17
Change: 0.00 (0.00%)
Prev Close:6.37
Open:N/A
Bid:4.70 x 700.00
Ask:7.25 x 800.00
1y Target Est:5.00
Day's Range:6.23 - 6.44
52wk Range:2.13 - 7.39
Volume:220,934
Avg Vol (3m):729,260
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Media General, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MEG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 9, 1975 [2:1], Dec 5, 1986 [2:1], Jun 15, 1987 [2:1]
Last Trade:15.51
Trade Time:Apr 17
Change:Down 0.06 (0.39%)
Prev Close:15.57
Open:N/A
Bid:12.00 x 100.00
Ask:18.30 x 2,400.00
1y Target Est:3.50
Day's Range:15.33 - 15.66
52wk Range:6.92 - 23.97
Volume:150,818
Avg Vol (3m):310,998
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGIC Investment Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MTG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1993 [2:1], Jun 3, 1997 [2:1]
Last Trade:8.32
Trade Time:Apr 17
Change:Up 0.19 (2.34%)
Prev Close:8.13
Open:N/A
Bid:5.48 x 800.00
Ask:8.35 x 6,000.00
1y Target Est:10.28
Day's Range:8.06 - 8.39
52wk Range:4.55 - 9.46
Volume:6,300,215
Avg Vol (3m):6,049,110
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGM Resorts International Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 28, 2000 [2:1], May 19, 2005 [2:1]
Last Trade:23.96
Trade Time:Apr 17
Change:Down 0.26 (1.07%)
Prev Close:24.22
Open:N/A
Bid:23.99 x 1,000.00
Ask:24.00 x 31,500.00
1y Target Est:30.00
Day's Range:23.93 - 24.49
52wk Range:12.01 - 28.75
Volume:10,634,179
Avg Vol (3m):10,874,500
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Montpelier Re Holdings Ltd. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MRH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:30.51
Trade Time:Apr 17
Change:Up 0.36 (1.19%)
Prev Close:30.15
Open:N/A
Bid:24.12 x 200.00
Ask:31.12 x 300.00
1y Target Est:30.50
Day's Range:30.15 - 30.56
52wk Range:23.91 - 30.56
Volume:162,298
Avg Vol (3m):321,764
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:29.89
Trade Time:Apr 17
Change:Up 0.65 (2.22%)
Prev Close:29.24
Open:N/A
Bid:20.01 x 300.00
Ask:30.61 x 100.00
1y Target Est:34.53
Day's Range:29.21 - 29.93
52wk Range:24.32 - 32.54
Volume:2,096,010
Avg Vol (3m):2,663,340
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

News Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWS vs   S&P 500  Nasdaq  Dow  
No 5y chart available for NWS


Splits: Nov 21, 1994 [3:1], Nov 3, 2004 [2:1]
Last Trade:16.47
Trade Time:Apr 17
Change:Up 0.06 (0.37%)
Prev Close:16.41
Open:N/A
Bid:14.94 x 400.00
Ask:17.63 x 300.00
1y Target Est:32.60
Day's Range:16.35 - 16.59
52wk Range:14.52 - 18.26
Volume:168,185
Avg Vol (3m):838,761
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nortel Inversora SA, ADR Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:18.33
Trade Time:Apr 17
Change:Up 0.35 (1.95%)
Prev Close:17.98
Open:N/A
Bid:16.64 x 100.00
Ask:18.73 x 200.00
1y Target Est:16.00
Day's Range:17.88 - 19.01
52wk Range:13.57 - 23.78
Volume:7,377
Avg Vol (3m):4,124
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

nym
No such ticker symbol. Look Up Symbol for "nym"...

OM Group, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1996 [3:2]
Last Trade:31.13
Trade Time:Apr 17
Change:Down 0.05 (0.16%)
Prev Close:31.18
Open:N/A
Bid:4.50 x 100.00
Ask:40.00 x 100.00
1y Target Est:39.67
Day's Range:30.90 - 31.27
52wk Range:22.60 - 37.58
Volume:165,793
Avg Vol (3m):193,895
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:57.01
Trade Time:Apr 17
Change:Down 0.29 (0.51%)
Prev Close:57.30
Open:N/A
Bid:34.85 x 200.00
Ask:62.59 x 100.00
1y Target Est:62.21
Day's Range:56.92 - 57.87
52wk Range:33.88 - 60.45
Volume:465,025
Avg Vol (3m):725,656
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oxford Industries, Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OXM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 1, 1982 [2:1], Mar 2, 1984 [2:1], Dec 2, 2003 [2:1]
Last Trade:69.38
Trade Time:Apr 17
Change:Down 0.30 (0.43%)
Prev Close:69.68
Open:N/A
Bid:62.97 x 100.00
Ask:69.43 x 100.00
1y Target Est:82.17
Day's Range:68.94 - 70.20
52wk Range:55.67 - 82.84
Volume:45,311
Avg Vol (3m):87,002
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.75
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Phoenix Companies, Inc. (The) C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 13, 2012 [1:20]
Last Trade:45.68
Trade Time:Apr 17
Change:Up 1.07 (2.40%)
Prev Close:44.61
Open:N/A
Bid:41.63 x 100.00
Ask:80.00 x 100.00
1y Target Est:45.00
Day's Range:44.24 - 45.94
52wk Range:26.03 - 61.54
Volume:16,809
Avg Vol (3m):41,359
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-29.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:22.08
Trade Time:Apr 17
Change:Up 0.02 (0.09%)
Prev Close:22.06
Open:N/A
Bid:12.14 x 100.00
Ask:23.69 x 1,000.00
1y Target Est:24.97
Day's Range:21.80 - 22.19
52wk Range:17.50 - 26.77
Volume:689,629
Avg Vol (3m):1,135,230
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-4.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Piper Jaffray Companies Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PJC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:42.03
Trade Time:Apr 17
Change:Up 0.93 (2.26%)
Prev Close:41.10
Open:N/A
Bid:31.59 x 100.00
Ask:45.00 x 200.00
1y Target Est:42.00
Day's Range:40.91 - 42.15
52wk Range:29.48 - 47.43
Volume:77,727
Avg Vol (3m):95,413
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.67
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Redwood Trust, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RWT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:20.85
Trade Time:Apr 17
Change:Down 0.09 (0.43%)
Prev Close:20.94
Open:N/A
Bid:20.60 x 1,000.00
Ask:22.00 x 500.00
1y Target Est:21.82
Day's Range:20.68 - 20.94
52wk Range:16.28 - 24.78
Volume:286,406
Avg Vol (3m):513,189
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

rus
No such ticker symbol. Look Up Symbol for "rus"...

sks
No such ticker symbol. Look Up Symbol for "sks"...

Myers Industries, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MYE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 1, 1992 [5:4], Aug 9, 1993 [11:10], Sep 1, 1994 [5:4], Aug 7, 1995 [11:10], Aug 4, 1997 [11:10], Aug 11, 1999 [11:10], Aug 8, 2000 [110:100], Aug 8, 2001 [11:10], Sep 3, 2002 [5:4], Aug 11, 2004 [11:10]
Last Trade:24.32
Trade Time:Apr 17
Change:Up 0.59 (2.49%)
Prev Close:23.73
Open:N/A
Bid:22.35 x 200.00
Ask:24.35 x 1,400.00
1y Target Est:21.50
Day's Range:23.70 - 24.74
52wk Range:13.54 - 24.74
Volume:270,983
Avg Vol (3m):134,529
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 10, 2005 [2:1]
Last Trade:59.63
Trade Time:Apr 17
Change:Up 1.19 (2.04%)
Prev Close:58.44
Open:N/A
Bid:56.36 x 100.00
Ask:59.64 x 500.00
1y Target Est:61.80
Day's Range:58.18 - 59.84
52wk Range:42.61 - 63.96
Volume:238,296
Avg Vol (3m):351,260
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:62.91
Trade Time:Apr 17
Change:Down 0.13 (0.21%)
Prev Close:63.04
Open:N/A
Bid:59.47 x 100.00
Ask:85.00 x 100.00
1y Target Est:60.00
Day's Range:62.77 - 63.35
52wk Range:43.14 - 67.35
Volume:219,669
Avg Vol (3m):267,655
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 26, 1999 [2:1]
Last Trade:23.21
Trade Time:Apr 17
Change:Up 0.19 (0.83%)
Prev Close:23.02
Open:N/A
Bid:17.41 x 100.00
Ask:23.21 x 100.00
1y Target Est:26.00
Day's Range:22.94 - 23.46
52wk Range:19.77 - 24.89
Volume:233,358
Avg Vol (3m):338,410
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stewart Information Services Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 22, 1983 [2:1], Apr 29, 1994 [3:2], May 24, 1999 [2:1]
Last Trade:32.02
Trade Time:Apr 17
Change:Down 0.47 (1.45%)
Prev Close:32.49
Open:N/A
Bid:24.01 x 100.00
Ask:38.80 x 300.00
1y Target Est:38.00
Day's Range:31.97 - 32.78
52wk Range:24.79 - 37.55
Volume:133,664
Avg Vol (3m):189,892
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenneco Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TEN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:59.87
Trade Time:Apr 17
Change:Up 0.59 (1.00%)
Prev Close:59.28
Open:N/A
Bid:52.12 x 700.00
Ask:60.02 x 100.00
1y Target Est:63.22
Day's Range:59.19 - 60.32
52wk Range:34.26 - 62.75
Volume:588,948
Avg Vol (3m):647,125
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.97
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:11.12
Trade Time:Apr 17
Change:Up 0.20 (1.83%)
Prev Close:10.92
Open:N/A
Bid:10.40 x 500.00
Ask:11.68 x 5,000.00
1y Target Est:N/A
Day's Range:11.00 - 11.14
52wk Range:9.50 - 19.92
Volume:13,782
Avg Vol (3m):47,027
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

utr
No such ticker symbol. Look Up Symbol for "utr"...

USG Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:USG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 7, 1993 [1:50], May 20, 1993 [1:40]
Last Trade:31.60
Trade Time:Apr 17
Change:Up 0.04 (0.13%)
Prev Close:31.56
Open:N/A
Bid:29.40 x 100.00
Ask:32.28 x 3,100.00
1y Target Est:36.48
Day's Range:31.31 - 31.80
52wk Range:21.35 - 36.22
Volume:1,504,437
Avg Vol (3m):1,883,560
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Visteon Corporation Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:86.60
Trade Time:Apr 17
Change:Down 0.03 (0.03%)
Prev Close:86.63
Open:N/A
Bid:75.25 x 100.00
Ask:94.61 x 100.00
1y Target Est:99.00
Day's Range:86.41 - 87.52
52wk Range:52.26 - 90.63
Volume:302,578
Avg Vol (3m):602,698
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):13.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:29.29
Trade Time:Apr 17
Change:Up 0.16 (0.55%)
Prev Close:29.13
Open:N/A
Bid:26.01 x 500.00
Ask:34.00 x 100.00
1y Target Est:34.14
Day's Range:28.97 - 29.37
52wk Range:23.97 - 34.34
Volume:494,607
Avg Vol (3m):997,329
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Cheesecake Factory Incorpor (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAKE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 16, 1994 [3:2], Apr 2, 1998 [3:2], Jun 9, 2000 [3:2], Jun 19, 2001 [3:2], Dec 9, 2004 [3:2]
Last Trade:46.97
Trade Time:Apr 17
Change:Down 0.51 (1.07%)
Prev Close:47.48
Open:N/A
Bid:45.00 x 200.00
Ask:N/A
1y Target Est:50.18
Day's Range:46.96 - 47.85
52wk Range:37.42 - 49.74
Volume:568,939
Avg Vol (3m):773,790
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Builders FirstSource, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BLDR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:8.69
Trade Time:Apr 17
Change:Up 0.11 (1.28%)
Prev Close:8.58
Open:N/A
Bid:8.00 x 500.00
Ask:12.09 x 300.00
1y Target Est:11.00
Day's Range:8.52 - 8.75
52wk Range:5.00 - 9.40
Volume:194,140
Avg Vol (3m):506,881
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DFC Global Corp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLLR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 7, 2011 [3:2]
Last Trade:9.42
Trade Time:Apr 17
Change:Down 0.03 (0.26%)
Prev Close:9.45
Open:N/A
Bid:9.37 x 2,000.00
Ask:N/A
1y Target Est:11.30
Day's Range:9.42 - 9.46
52wk Range:6.24 - 16.43
Volume:1,286,802
Avg Vol (3m):1,561,100
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lancaster Colony Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LANC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 1, 1992 [3:2], Apr 16, 1993 [4:3], Jul 21, 1994 [4:3], Jan 28, 1998 [3:2]
Last Trade:95.20
Trade Time:Apr 17
Change:Up 0.55 (0.58%)
Prev Close:94.65
Open:N/A
Bid:86.86 x 100.00
Ask:N/A
1y Target Est:95.00
Day's Range:94.29 - 95.66
52wk Range:70.29 - 99.73
Volume:67,305
Avg Vol (3m):92,349
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

LoJack Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LOJN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:5.46
Trade Time:Apr 17
Change:Up 0.04 (0.74%)
Prev Close:5.42
Open:N/A
Bid:4.11 x 100.00
Ask:5.95 x 500.00
1y Target Est:6.00
Day's Range:5.38 - 5.69
52wk Range:2.97 - 6.85
Volume:39,557
Avg Vol (3m):94,123
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

uaua
No such ticker symbol. Look Up Symbol for "uaua"...

WFMI
'WFMI' is no longer valid. It has changed to WFM

peet
No such ticker symbol. Look Up Symbol for "peet"...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:70.15
Trade Time:Apr 17
Change:Down 0.64 (0.90%)
Prev Close:70.79
Open:N/A
Bid:N/A
Ask:71.24 x 100.00
1y Target Est:88.33
Day's Range:70.14 - 71.39
52wk Range:57.50 - 82.50
Volume:4,622,983
Avg Vol (3m):6,585,030
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...