Send me a link:

*Text messaging rates may apply.



Basic Chart(s)Get Basic Chart(s) for:

Hospitality Properites Trust Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HPT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:30.18
Trade Time:4:04PM EDT
Change:Up 0.02 (0.07%)
Prev Close:30.16
Open:N/A
Bid:29.71 x 1,000.00
Ask:30.63 x 100.00
1y Target Est:29.75
Day's Range:29.90 - 30.29
52wk Range:24.66 - 31.00
Volume:1,365,272
Avg Vol (3m):720,697
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Host Hotels & Resorts, Inc. Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HST vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jun 23, 1986 [5:1]
Last Trade:22.97
Trade Time:4:01PM EDT
Change:Down 0.12 (0.52%)
Prev Close:23.09
Open:N/A
Bid:22.00 x 300.00
Ask:24.99 x 500.00
1y Target Est:23.18
Day's Range:22.86 - 23.25
52wk Range:16.40 - 23.25
Volume:7,532,611
Avg Vol (3m):5,418,990
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

ICICI Bank Limited Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IBN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:51.44
Trade Time:4:01PM EDT
Change:Up 0.65 (1.28%)
Prev Close:50.79
Open:N/A
Bid:50.50 x 100.00
Ask:51.67 x 200.00
1y Target Est:61.60
Day's Range:51.07 - 51.50
52wk Range:24.94 - 52.48
Volume:1,355,281
Avg Vol (3m):2,266,400
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

imp
No such ticker symbol. Look Up Symbol for "imp"...

Independence Holding Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IHC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jul 1, 1996 [1:2], Aug 10, 2000 [11:10], Jul 6, 2004 [5:4], Feb 15, 2012 [11:10]
Last Trade:12.71
Trade Time:4:02PM EDT
Change:Down 0.02 (0.16%)
Prev Close:12.73
Open:N/A
Bid:11.58 x 100.00
Ask:14.32 x 600.00
1y Target Est:17.50
Day's Range:12.70 - 12.82
52wk Range:11.36 - 14.95
Volume:4,539
Avg Vol (3m):12,543
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

India Fund, Inc. (The) Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IFN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:25.81
Trade Time:4:02PM EDT
Change:Up 0.06 (0.23%)
Prev Close:25.75
Open:N/A
Bid:23.58 x 100.00
Ask:26.00 x 100.00
1y Target Est:N/A
Day's Range:25.70 - 25.84
52wk Range:16.88 - 26.40
Volume:98,012
Avg Vol (3m):174,098
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Boards, more...

imb
No such ticker symbol. Look Up Symbol for "imb"...

International Rectifier Corpora (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Oct 31, 1983 [2:1], Dec 17, 1984 [3:2], Dec 26, 1995 [2:1]
Last Trade:26.85
Trade Time:4:04PM EDT
Change:Down 0.29 (1.07%)
Prev Close:27.14
Open:N/A
Bid:24.46 x 100.00
Ask:31.78 x 100.00
1y Target Est:29.50
Day's Range:26.80 - 27.32
52wk Range:22.78 - 28.99
Volume:492,878
Avg Vol (3m):438,841
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

New Ireland Fund, Inc (The) Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:IRL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:13.38
Trade Time:2:54PM EDT
Change:Up 0.04 (0.30%)
Prev Close:13.34
Open:N/A
Bid:13.00 x 100.00
Ask:14.53 x 100.00
1y Target Est:N/A
Day's Range:13.31 - 13.38
52wk Range:11.12 - 14.78
Volume:4,787
Avg Vol (3m):18,602
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Boards, more...

J.M. Smucker Company (The) New (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SJM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:105.16
Trade Time:4:02PM EDT
Change:Up 0.41 (0.39%)
Prev Close:104.75
Open:N/A
Bid:99.48 x 100.00
Ask:112.88 x 100.00
1y Target Est:111.55
Day's Range:104.54 - 105.32
52wk Range:87.10 - 114.72
Volume:437,548
Avg Vol (3m):530,605
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

jbx
No such ticker symbol. Look Up Symbol for "jbx"...

Kemet Corporation New Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:KEM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 21, 1995 [2:1], Jun 2, 2000 [2:1], Nov 8, 2010 [1:3]
Last Trade:5.15
Trade Time:4:02PM EDT
Change:Down 0.90 (14.88%)
Prev Close:6.05
Open:N/A
Bid:4.53 x 500.00
Ask:6.38 x 1,000.00
1y Target Est:6.25
Day's Range:5.09 - 5.85
52wk Range:3.93 - 6.41
Volume:727,779
Avg Vol (3m):177,070
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lear Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEA vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 18, 2011 [2:1]
Last Trade:95.78
Trade Time:4:02PM EDT
Change:Down 0.28 (0.29%)
Prev Close:96.06
Open:N/A
Bid:96.00 x 100.00
Ask:100.87 x 200.00
1y Target Est:101.64
Day's Range:95.49 - 96.49
52wk Range:66.30 - 96.82
Volume:710,143
Avg Vol (3m):708,386
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):5.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:4.07
Trade Time:4:02PM EDT
Change:Down 0.11 (2.63%)
Prev Close:4.18
Open:N/A
Bid:3.95 x 500.00
Ask:4.90 x 1,000.00
1y Target Est:2.50
Day's Range:4.05 - 4.19
52wk Range:2.30 - 5.42
Volume:239,586
Avg Vol (3m):413,446
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Libbey, Inc. Common Stock (NYSE MKT) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LBY vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:23.00
Trade Time:4:02PM EDT
Change:Down 0.31 (1.33%)
Prev Close:23.31
Open:N/A
Bid:20.91 x 100.00
Ask:32.50 x 100.00
1y Target Est:37.67
Day's Range:22.90 - 23.45
52wk Range:19.19 - 28.00
Volume:84,488
Avg Vol (3m):113,697
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

tvl
No such ticker symbol. Look Up Symbol for "tvl"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:95.22
Trade Time:4:02PM EDT
Change:Up 0.63 (0.67%)
Prev Close:94.59
Open:N/A
Bid:90.13 x 100.00
Ask:100.42 x 100.00
1y Target Est:100.30
Day's Range:94.64 - 96.28
52wk Range:53.57 - 97.20
Volume:327,011
Avg Vol (3m):370,392
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

liz
No such ticker symbol. Look Up Symbol for "liz"...

lmc
No such ticker symbol. Look Up Symbol for "lmc"...

Macquarie Infrastructure Compan (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MIC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:71.96
Trade Time:4:07PM EDT
Change:Down 0.32 (0.44%)
Prev Close:72.28
Open:N/A
Bid:69.00 x 400.00
Ask:75.85 x 100.00
1y Target Est:75.75
Day's Range:71.87 - 72.89
52wk Range:51.52 - 73.47
Volume:505,086
Avg Vol (3m):443,702
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1997 [5:4]
Last Trade:5.02
Trade Time:4:05PM EDT
Change:Down 0.08 (1.57%)
Prev Close:5.10
Open:N/A
Bid:4.76 x 700.00
Ask:5.47 x 200.00
1y Target Est:5.00
Day's Range:4.99 - 5.44
52wk Range:2.75 - 7.39
Volume:368,392
Avg Vol (3m):496,621
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Media General, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MEG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 9, 1975 [2:1], Dec 5, 1986 [2:1], Jun 15, 1987 [2:1]
Last Trade:20.85
Trade Time:4:03PM EDT
Change:Down 0.55 (2.57%)
Prev Close:21.40
Open:N/A
Bid:19.06 x 100.00
Ask:21.55 x 500.00
1y Target Est:24.50
Day's Range:20.81 - 21.45
52wk Range:9.80 - 23.97
Volume:254,829
Avg Vol (3m):558,308
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGIC Investment Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MTG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1993 [2:1], Jun 3, 1997 [2:1]
Last Trade:7.97
Trade Time:4:00PM EDT
Change:Down 0.03 (0.38%)
Prev Close:8.00
Open:N/A
Bid:7.72 x 4,000.00
Ask:8.09 x 500.00
1y Target Est:10.39
Day's Range:7.96 - 8.08
52wk Range:6.62 - 9.50
Volume:7,132,281
Avg Vol (3m):6,695,880
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGM Resorts International Commo (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 28, 2000 [2:1], May 19, 2005 [2:1]
Last Trade:25.98
Trade Time:4:01PM EDT
Change:Down 0.30 (1.14%)
Prev Close:26.28
Open:N/A
Bid:25.88 x 2,000.00
Ask:26.07 x 700.00
1y Target Est:30.98
Day's Range:25.92 - 26.50
52wk Range:15.62 - 28.75
Volume:6,810,222
Avg Vol (3m):7,349,120
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Montpelier Re Holdings Ltd. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MRH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:32.02
Trade Time:4:02PM EDT
Change:Down 0.37 (1.14%)
Prev Close:32.39
Open:N/A
Bid:30.65 x 100.00
Ask:33.04 x 8,200.00
1y Target Est:32.30
Day's Range:31.98 - 32.36
52wk Range:24.38 - 32.63
Volume:345,026
Avg Vol (3m):282,084
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.69
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Newell Rubbermaid Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 21, 1983 [2:1], Aug 30, 1988 [2:1], Dec 4, 1989 [2:1], Sep 2, 1994 [2:1]
Last Trade:31.75
Trade Time:4:06PM EDT
Change:Up 0.33 (1.05%)
Prev Close:31.42
Open:N/A
Bid:31.00 x 200.00
Ask:32.47 x 100.00
1y Target Est:34.73
Day's Range:31.47 - 31.79
52wk Range:24.32 - 32.54
Volume:1,395,066
Avg Vol (3m):1,968,730
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

News Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NWS vs   S&P 500  Nasdaq  Dow  
No 5y chart available for NWS


Splits: Nov 21, 1994 [3:1], Nov 3, 2004 [2:1]
Last Trade:17.73
Trade Time:4:00PM EDT
Change:Up 0.18 (1.03%)
Prev Close:17.55
Open:N/A
Bid:14.52 x 100.00
Ask:20.91 x 100.00
1y Target Est:32.60
Day's Range:17.51 - 17.74
52wk Range:15.00 - 18.26
Volume:804,626
Avg Vol (3m):671,629
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Nortel Inversora SA, ADR Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTL vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:23.89
Trade Time:4:02PM EDT
Change:Up 0.13 (0.55%)
Prev Close:23.76
Open:N/A
Bid:21.68 x 100.00
Ask:23.89 x 300.00
1y Target Est:16.00
Day's Range:23.31 - 24.08
52wk Range:14.27 - 26.37
Volume:10,263
Avg Vol (3m):18,849
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

nym
No such ticker symbol. Look Up Symbol for "nym"...

OM Group, Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 3, 1996 [3:2]
Last Trade:30.08
Trade Time:4:01PM EDT
Change:Down 0.53 (1.73%)
Prev Close:30.61
Open:N/A
Bid:28.71 x 100.00
Ask:33.57 x 300.00
1y Target Est:39.67
Day's Range:30.01 - 30.74
52wk Range:28.01 - 37.58
Volume:97,456
Avg Vol (3m):160,083
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oshkosh Corporation (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OSK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 20, 1999 [3:2], Aug 14, 2003 [2:1], Aug 29, 2005 [2:1]
Last Trade:53.15
Trade Time:4:04PM EDT
Change:Down 0.88 (1.63%)
Prev Close:54.03
Open:N/A
Bid:48.00 x 200.00
Ask:57.27 x 400.00
1y Target Est:62.69
Day's Range:53.08 - 54.07
52wk Range:39.96 - 60.45
Volume:617,806
Avg Vol (3m):529,071
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Oxford Industries, Inc. Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:OXM vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 1, 1982 [2:1], Mar 2, 1984 [2:1], Dec 2, 2003 [2:1]
Last Trade:63.16
Trade Time:4:02PM EDT
Change:Up 0.37 (0.59%)
Prev Close:62.79
Open:N/A
Bid:59.82 x 100.00
Ask:66.72 x 100.00
1y Target Est:85.75
Day's Range:62.88 - 63.96
52wk Range:60.69 - 82.84
Volume:44,274
Avg Vol (3m):96,495
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.75
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Phoenix Companies, Inc. (The) C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Aug 13, 2012 [1:20]
Last Trade:48.15
Trade Time:4:00PM EDT
Change:Down 0.19 (0.39%)
Prev Close:48.34
Open:N/A
Bid:43.64 x 100.00
Ask:80.00 x 100.00
1y Target Est:50.00
Day's Range:47.91 - 49.24
52wk Range:35.25 - 61.54
Volume:13,422
Avg Vol (3m):31,189
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-29.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pinnacle Entertainment, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PNK vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 3, 1992 [2:1], Jun 2, 1993 [5:4]
Last Trade:22.54
Trade Time:4:00PM EDT
Change:Down 1.51 (6.28%)
Prev Close:24.05
Open:N/A
Bid:18.47 x 100.00
Ask:28.75 x 200.00
1y Target Est:24.88
Day's Range:21.61 - 23.02
52wk Range:19.88 - 26.77
Volume:5,175,691
Avg Vol (3m):965,794
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Piper Jaffray Companies Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PJC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:52.24
Trade Time:4:01PM EDT
Change:Down 1.08 (2.03%)
Prev Close:53.32
Open:N/A
Bid:45.10 x 100.00
Ask:54.00 x 200.00
1y Target Est:49.50
Day's Range:51.69 - 54.49
52wk Range:31.76 - 54.49
Volume:173,000
Avg Vol (3m):146,108
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Redwood Trust, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RWT vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:19.28
Trade Time:4:05PM EDT
Change:Down 0.24 (1.23%)
Prev Close:19.52
Open:N/A
Bid:18.00 x 100.00
Ask:20.00 x 1,300.00
1y Target Est:22.55
Day's Range:19.24 - 19.56
52wk Range:16.49 - 21.90
Volume:214,350
Avg Vol (3m):460,008
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.44
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

rsc
No such ticker symbol. Look Up Symbol for "rsc"...

rus
No such ticker symbol. Look Up Symbol for "rus"...

sks
No such ticker symbol. Look Up Symbol for "sks"...

Myers Industries, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MYE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 4, 1983 [11:10], May 22, 1984 [2:1], Aug 12, 1985 [11:10], Aug 11, 1986 [11:10], Sep 8, 1987 [3:2], Aug 15, 1988 [11:10], Aug 14, 1989 [11:10], Aug 13, 1990 [11:10], Aug 12, 1991 [11:10], Sep 1, 1992 [5:4], Aug 9, 1993 [11:10], Sep 1, 1994 [5:4], Aug 7, 1995 [11:10], Aug 4, 1997 [11:10], Aug 11, 1999 [11:10], Aug 8, 2000 [11:10], Aug 8, 2001 [11:10], Sep 3, 2002 [5:4], Aug 11, 2004 [11:10]
Last Trade:18.53
Trade Time:4:01PM EDT
Change:Down 0.45 (2.37%)
Prev Close:18.98
Open:N/A
Bid:16.87 x 100.00
Ask:21.83 x 100.00
1y Target Est:22.50
Day's Range:18.45 - 18.85
52wk Range:17.13 - 24.74
Volume:176,251
Avg Vol (3m):198,375
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Scotts Miracle-Gro Company (The (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Nov 10, 2005 [2:1]
Last Trade:54.81
Trade Time:4:03PM EDT
Change:Up 0.09 (0.16%)
Prev Close:54.72
Open:N/A
Bid:51.74 x 100.00
Ask:59.79 x 100.00
1y Target Est:62.40
Day's Range:54.69 - 55.22
52wk Range:47.87 - 63.96
Volume:232,659
Avg Vol (3m):267,094
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Toro Company (The) Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TTC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Dec 12, 1978 [2:1], Jun 11, 1987 [3:2], Apr 15, 2003 [2:1], Apr 13, 2005 [2:1], Jul 2, 2012 [2:1]
Last Trade:61.75
Trade Time:4:01PM EDT
Change:Down 0.13 (0.21%)
Prev Close:61.88
Open:N/A
Bid:58.42 x 100.00
Ask:64.98 x 300.00
1y Target Est:67.00
Day's Range:61.73 - 62.33
52wk Range:47.56 - 67.35
Volume:135,354
Avg Vol (3m):210,092
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Sonic Automotive, Inc. Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SAH vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 26, 1999 [2:1]
Last Trade:24.50
Trade Time:4:01PM EDT
Change:Down 0.31 (1.25%)
Prev Close:24.81
Open:N/A
Bid:22.33 x 100.00
Ask:24.99 x 5,000.00
1y Target Est:26.20
Day's Range:24.32 - 25.20
52wk Range:21.05 - 27.87
Volume:691,510
Avg Vol (3m):342,640
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stewart Information Services Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 22, 1983 [2:1], Apr 29, 1994 [3:2], May 24, 1999 [2:1]
Last Trade:30.17
Trade Time:4:00PM EDT
Change:Down 0.41 (1.34%)
Prev Close:30.58
Open:N/A
Bid:29.48 x 100.00
Ask:30.75 x 200.00
1y Target Est:36.50
Day's Range:29.99 - 30.57
52wk Range:28.87 - 37.55
Volume:123,519
Avg Vol (3m):141,803
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenneco Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TEN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:68.21
Trade Time:4:06PM EDT
Change:Down 0.39 (0.57%)
Prev Close:68.60
Open:N/A
Bid:64.45 x 100.00
Ask:71.91 x 100.00
1y Target Est:69.22
Day's Range:67.79 - 69.22
52wk Range:45.30 - 69.22
Volume:569,978
Avg Vol (3m):533,416
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.84
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Turkish Investment Fund, Inc. ( (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TKF vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:12.72
Trade Time:4:00PM EDT
Change:Up 0.10 (0.79%)
Prev Close:12.62
Open:N/A
Bid:11.62 x 100.00
Ask:13.80 x 100.00
1y Target Est:N/A
Day's Range:12.70 - 12.85
52wk Range:9.50 - 17.09
Volume:26,593
Avg Vol (3m):27,757
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.18
Div & Yield:N/A (N/A)
Message Boards, more...

twb
No such ticker symbol. Look Up Symbol for "twb"...

utr
No such ticker symbol. Look Up Symbol for "utr"...

USG Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:USG vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 7, 1993 [1:50], May 20, 1993 [1:40]
Last Trade:27.60
Trade Time:4:02PM EDT
Change:Down 1.21 (4.20%)
Prev Close:28.81
Open:N/A
Bid:27.60 x 300.00
Ask:32.00 x 200.00
1y Target Est:33.20
Day's Range:27.03 - 28.81
52wk Range:22.64 - 36.22
Volume:7,262,163
Avg Vol (3m):1,938,960
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Visteon Corporation Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:VC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:96.75
Trade Time:4:01PM EDT
Change:Up 0.32 (0.33%)
Prev Close:96.43
Open:N/A
Bid:93.01 x 500.00
Ask:99.87 x 200.00
1y Target Est:111.40
Day's Range:96.37 - 97.00
52wk Range:64.42 - 100.79
Volume:379,881
Avg Vol (3m):486,351
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):12.66
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Popular, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BPOP vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Jan 2, 1991 [5:2], Jul 2, 1996 [2:1], Jul 2, 1998 [2:1], Jul 9, 2004 [2:1], May 30, 2012 [1:10]
Last Trade:33.94
Trade Time:4:00PM EDT
Change:Up 0.19 (0.56%)
Prev Close:33.75
Open:N/A
Bid:29.80 x 100.00
Ask:35.57 x 200.00
1y Target Est:36.14
Day's Range:33.28 - 34.17
52wk Range:23.97 - 34.95
Volume:2,097,237
Avg Vol (3m):834,738
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):7.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

The Cheesecake Factory Incorpor (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAKE vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Mar 16, 1994 [3:2], Apr 2, 1998 [3:2], Jun 9, 2000 [3:2], Jun 19, 2001 [3:2], Dec 9, 2004 [3:2]
Last Trade:43.41
Trade Time:4:00PM EDT
Change:Down 0.55 (1.25%)
Prev Close:43.96
Open:N/A
Bid:42.50 x 100.00
Ask:44.00 x 1,000.00
1y Target Est:50.65
Day's Range:42.71 - 43.98
52wk Range:40.24 - 49.74
Volume:2,360,558
Avg Vol (3m):727,598
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Builders FirstSource, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BLDR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:6.58
Trade Time:3:59PM EDT
Change:Down 0.15 (2.23%)
Prev Close:6.73
Open:N/A
Bid:6.00 x 200.00
Ask:7.20 x 1,000.00
1y Target Est:10.50
Day's Range:6.58 - 6.81
52wk Range:5.15 - 9.40
Volume:330,445
Avg Vol (3m):364,956
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DFC Global Corp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:DLLR vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Feb 7, 2011 [3:2]
Last Trade:9.51
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:9.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:6.24 - 16.43
Volume:0
Avg Vol (3m):1,878,390
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-3.78
Div & Yield:N/A (N/A)
Message Boards, more...

Lancaster Colony Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LANC vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: May 1, 1992 [3:2], Apr 16, 1993 [4:3], Jul 21, 1994 [4:3], Jan 28, 1998 [3:2]
Last Trade:91.78
Trade Time:4:00PM EDT
Change:Down 0.12 (0.13%)
Prev Close:91.90
Open:N/A
Bid:83.42 x 100.00
Ask:N/A
1y Target Est:95.00
Day's Range:91.40 - 92.60
52wk Range:70.29 - 99.73
Volume:34,319
Avg Vol (3m):88,035
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):2.89
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

sscc
No such ticker symbol. Look Up Symbol for "sscc"...

LoJack Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LOJN vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: none
Last Trade:5.31
Trade Time:4:00PM EDT
Change:Up 0.05 (0.95%)
Prev Close:5.26
Open:N/A
Bid:5.25 x 1,200.00
Ask:5.32 x 300.00
1y Target Est:6.00
Day's Range:5.13 - 5.31
52wk Range:2.97 - 6.85
Volume:17,068
Avg Vol (3m):53,767
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

uaua
No such ticker symbol. Look Up Symbol for "uaua"...

WFMI
'WFMI' is no longer valid. It has changed to WFM

peet
No such ticker symbol. Look Up Symbol for "peet"...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forBuilders FirstSource, Inc. (BLDR)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:80.45
Trade Time:3:59PM EDT
Change:Up 1.31 (1.66%)
Prev Close:79.14
Open:N/A
Bid:78.25 x 100.00
Ask:79.00 x 200.00
1y Target Est:88.63
Day's Range:79.15 - 80.64
52wk Range:67.93 - 82.50
Volume:8,064,643
Avg Vol (3m):3,896,750
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...