Dow Up0.09% Nasdaq Down0.02%

Basic Chart(s)Get Basic Chart(s) for:

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:77.9277.92
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.13 (0.17%)Up 0.13 (0.17%)
Prev Close:77.79
Open:77.92
Bid:77.71 x 100.00
Ask:77.92 x 100.00
1y Target Est:90.32
Day's Range:77.66 - 78.2777.66 - 78.27
52wk Range:67.93 - 82.50
Volume:2,451,7692,451,769
Avg Vol (3m):3,642,930
Market Cap:58.53B
P/E (ttm):397.55
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Harley-Davidson, Inc. Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HOG vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 18, 1990 [2:1], Jun 29, 1992 [2:1], Sep 13, 1994 [2:1], Sep 29, 1997 [2:1], Apr 10, 2000 [2:1]
Last Trade:63.7463.74
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.06 (0.09%)Up 0.06 (0.09%)
Prev Close:63.68
Open:63.68
Bid:62.57 x 100.00
Ask:64.50 x 100.00
1y Target Est:72.38
Day's Range:63.53 - 63.8663.53 - 63.86
52wk Range:58.55 - 74.13
Volume:880,553880,553
Avg Vol (3m):1,643,370
Market Cap:13.88B
P/E (ttm):18.24
EPS (ttm):3.49
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American Eagle Outfitters, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AEO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]
Last Trade:14.1914.19
Trade Time:4:03PM EDT4:03PM EDT
Change:Up 0.21 (1.50%)Up 0.21 (1.50%)
Prev Close:13.98
Open:13.99
Bid:14.15 x 500.00
Ask:14.23 x 500.00
1y Target Est:13.38
Day's Range:13.97 - 14.2413.97 - 14.24
52wk Range:10.12 - 16.95
Volume:7,114,6787,114,678
Avg Vol (3m):4,985,860
Market Cap:2.76B
P/E (ttm):46.52
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cabela's Inc Class A Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CAB vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:62.1662.16
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 1.18 (1.86%)Down 1.18 (1.86%)
Prev Close:63.34
Open:63.06
Bid:61.99 x 100.00
Ask:64.89 x 100.00
1y Target Est:74.45
Day's Range:61.88 - 63.1061.88 - 63.10
52wk Range:56.02 - 72.53
Volume:758,287758,287
Avg Vol (3m):856,712
Market Cap:4.42B
P/E (ttm):22.28
EPS (ttm):2.79
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

fre
No such ticker symbol. Look Up Symbol for "fre"...

fnm
No such ticker symbol. Look Up Symbol for "fnm"...

Bank of America Corporation Com (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BAC vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 21, 1986 [2:1], Feb 28, 1997 [2:1], Aug 30, 2004 [2:1]
Last Trade:16.2016.20
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.13 (0.80%)Down 0.13 (0.80%)
Prev Close:16.33
Open:16.37
Bid:16.21 x 300.00
Ask:16.22 x 500.00
1y Target Est:17.70
Day's Range:16.14 - 16.3916.14 - 16.39
52wk Range:13.60 - 18.03
Volume:62,647,62062,647,620
Avg Vol (3m):66,300,300
Market Cap:170.36B
P/E (ttm):21.04
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pier 1 Imports, Inc. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PIR vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Feb 10, 1986 [11:10], Jul 21, 1986 [3:2], Jan 14, 1987 [4:3], Jul 2, 1987 [3:2], Apr 25, 1991 [102:100], Oct 30, 1991 [103:100], Apr 25, 1995 [105:100], Jul 31, 1997 [3:2], Jul 30, 1998 [3:2]
Last Trade:16.1416.14
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.20 (1.22%)Down 0.20 (1.22%)
Prev Close:16.34
Open:16.38
Bid:16.00 x 500.00
Ask:16.32 x 1,200.00
1y Target Est:19.50
Day's Range:16.13 - 16.4816.13 - 16.48
52wk Range:14.78 - 23.98
Volume:1,078,6291,078,629
Avg Vol (3m):1,975,750
Market Cap:1.53B
P/E (ttm):15.98
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

General Motors Company Common S (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GM vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:34.7134.71
Trade Time:4:03PM EDT4:03PM EDT
Change:Down 0.14 (0.40%)Down 0.14 (0.40%)
Prev Close:34.85
Open:34.92
Bid:34.67 x 2,900.00
Ask:34.77 x 200.00
1y Target Est:43.08
Day's Range:34.58 - 34.9334.58 - 34.93
52wk Range:31.70 - 41.85
Volume:7,088,3297,088,329
Avg Vol (3m):13,269,700
Market Cap:55.70B
P/E (ttm):18.54
EPS (ttm):1.87
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Macy's Inc Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:M vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 12, 2006 [2:1]
Last Trade:62.5862.58
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.01 (0.02%)Down 0.01 (0.02%)
Prev Close:62.59
Open:62.90
Bid:62.11 x 200.00
Ask:62.66 x 500.00
1y Target Est:64.62
Day's Range:61.69 - 63.1061.69 - 63.10
52wk Range:42.18 - 63.10
Volume:5,110,8335,110,833
Avg Vol (3m):3,438,170
Market Cap:22.12B
P/E (ttm):15.91
EPS (ttm):3.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Cooper Tire & Rubber Company Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CTB vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Aug 25, 1981 [2:1], Aug 23, 1983 [2:1], Aug 23, 1988 [2:1], Aug 21, 1990 [2:1], Jul 1, 1992 [2:1]
Last Trade:30.2330.23
Trade Time:4:04PM EDT4:04PM EDT
Change:Down 0.10 (0.33%)Down 0.10 (0.33%)
Prev Close:30.33
Open:30.24
Bid:29.90 x 100.00
Ask:31.59 x 200.00
1y Target Est:35.13
Day's Range:30.07 - 30.4330.07 - 30.43
52wk Range:20.55 - 33.26
Volume:682,032682,032
Avg Vol (3m):660,051
Market Cap:1.92B
P/E (ttm):19.24
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...