Send me a link:

*Text messaging rates may apply.


 Dow Down0.42% Nasdaq Down0.39%

Basic Chart(s)Get Basic Chart(s) for:

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Ford Motor Company Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:F vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: 1962-05-31 [2:1], Jun 27, 1977 [5:4], Dec 2, 1983 [3:2], Jun 3, 1986 [3:2], Jan 13, 1988 [2:1], Jul 6, 1994 [2:1]
Last Trade:16.8116.81
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.21 (1.23%)Down 0.21 (1.23%)
Prev Close:17.02
Open:17.05
Bid:16.80 x 100.00
Ask:16.85 x 500.00
1y Target Est:19.87
Day's Range:16.72 - 17.1816.72 - 17.18
52wk Range:14.40 - 18.12
Volume:33,677,95533,677,955
Avg Vol (3m):26,336,600
Market Cap:66.47B
P/E (ttm):10.46
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGP Ingredients, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGPI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Jul 16, 1992 [3:2], Jul 16, 2004 [2:1]
Last Trade:8.068.06
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.01 (0.12%)Up 0.01 (0.12%)
Prev Close:8.05
Open:8.02
Bid:4.94 x 500.00
Ask:N/A
1y Target Est:13.24
Day's Range:7.78 - 8.177.78 - 8.17
52wk Range:4.30 - 8.40
Volume:55,39755,397
Avg Vol (3m):37,323
Market Cap:142.57M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lifetime Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LCUT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Dec 6, 1993 [3:2], Feb 13, 1997 [11:10]
Last Trade:17.5717.57
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.57 (3.35%)Up 0.57 (3.35%)
Prev Close:17.00
Open:17.01
Bid:1.00 x 100.00
Ask:18.96 x 200.00
1y Target Est:23.50
Day's Range:16.78 - 17.6516.78 - 17.65
52wk Range:13.50 - 19.95
Volume:65,97565,975
Avg Vol (3m):60,420
Market Cap:236.88M
P/E (ttm):33.15
EPS (ttm):0.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:3.973.97
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.06 (1.53%)Up 0.06 (1.53%)
Prev Close:3.91
Open:3.90
Bid:3.93 x 3,000.00
Ask:3.95 x 400.00
1y Target Est:4.25
Day's Range:3.87 - 4.013.87 - 4.01
52wk Range:3.04 - 4.80
Volume:33,714,22833,714,228
Avg Vol (3m):28,374,600
Market Cap:3.03B
P/E (ttm):82.71
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pier 1 Imports, Inc. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PIR vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Feb 10, 1986 [11:10], Jul 21, 1986 [3:2], Jan 14, 1987 [4:3], Jul 2, 1987 [3:2], Apr 25, 1991 [102:100], Oct 30, 1991 [103:100], Apr 25, 1995 [105:100], Jul 31, 1997 [3:2], Jul 30, 1998 [3:2]
Last Trade:14.9514.95
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.11 (0.73%)Down 0.11 (0.73%)
Prev Close:15.06
Open:15.07
Bid:14.21 x 100.00
Ask:14.95 x 300.00
1y Target Est:19.71
Day's Range:14.78 - 15.1814.78 - 15.18
52wk Range:14.78 - 24.01
Volume:2,192,2082,192,208
Avg Vol (3m):2,019,660
Market Cap:1.42B
P/E (ttm):14.80
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stein Mart, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMRT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 13, 1993 [3:2], May 26, 1998 [2:1]
Last Trade:12.8012.80
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.18 (1.39%)Down 0.18 (1.39%)
Prev Close:12.98
Open:13.03
Bid:N/A
Ask:13.33 x 700.00
1y Target Est:18.00
Day's Range:12.80 - 13.0612.80 - 13.06
52wk Range:11.53 - 16.17
Volume:64,81564,815
Avg Vol (3m):83,850
Market Cap:572.48M
P/E (ttm):23.19
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

lcrd
No such ticker symbol. Look Up Symbol for "lcrd"...

Rocky Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RCKY vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:14.9114.91
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.17 (1.13%)Down 0.17 (1.13%)
Prev Close:15.08
Open:15.00
Bid:14.70 x 700.00
Ask:15.05 x 200.00
1y Target Est:19.00
Day's Range:14.78 - 15.0114.78 - 15.01
52wk Range:13.32 - 19.97
Volume:18,42418,424
Avg Vol (3m):17,730
Market Cap:112.47M
P/E (ttm):15.56
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hott
No such ticker symbol. Look Up Symbol for "hott"...

TeleCommunication Systems, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TSYS vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:2.982.98
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.17 (5.40%)Down 0.17 (5.40%)
Prev Close:3.15
Open:3.33
Bid:2.78 x 1,000.00
Ask:3.31 x 4,500.00
1y Target Est:4.00
Day's Range:2.81 - 3.332.81 - 3.33
52wk Range:2.08 - 3.59
Volume:623,452623,452
Avg Vol (3m):386,473
Market Cap:176.78M
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenet Healthcare Corporation Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THC vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Apr 27, 1983 [5:4], Sep 16, 1991 [2:1], Jul 1, 2002 [3:2], Oct 11, 2012 [1:4]
Last Trade:52.3452.34
Trade Time:4:01PM EDT4:01PM EDT
Change:Down 0.43 (0.81%)Down 0.43 (0.81%)
Prev Close:52.77
Open:52.64
Bid:50.00 x 100.00
Ask:54.99 x 100.00
1y Target Est:52.07
Day's Range:52.03 - 53.9052.03 - 53.90
52wk Range:36.87 - 55.34
Volume:2,086,9682,086,968
Avg Vol (3m):1,597,140
Market Cap:5.11B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

La-Z-Boy Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LZB vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 15, 1987 [4:1], Sep 15, 1998 [3:1]
Last Trade:20.5720.57
Trade Time:4:02PM EDT4:02PM EDT
Change:Down 0.47 (2.23%)Down 0.47 (2.23%)
Prev Close:21.04
Open:21.06
Bid:19.58 x 100.00
Ask:21.98 x 200.00
1y Target Est:29.83
Day's Range:20.56 - 21.3220.56 - 21.32
52wk Range:20.28 - 31.22
Volume:527,023527,023
Avg Vol (3m):536,977
Market Cap:1.07B
P/E (ttm):18.33
EPS (ttm):1.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chrs
No such ticker symbol. Look Up Symbol for "chrs"...

MBIA Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MBI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Oct 30, 1997 [2:1], Apr 23, 2001 [3:2]
Last Trade:9.349.34
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.24 (2.51%)Down 0.24 (2.51%)
Prev Close:9.58
Open:9.52
Bid:9.00 x 400.00
Ask:10.08 x 600.00
1y Target Est:21.00
Day's Range:9.24 - 9.579.24 - 9.57
52wk Range:9.20 - 15.26
Volume:2,817,6812,817,681
Avg Vol (3m):3,286,960
Market Cap:1.82B
P/E (ttm):5.28
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...