Dow Up0.35% Nasdaq Down0.02%

Basic Chart(s)Get Basic Chart(s) for:

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Ford Motor Company Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:F vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: 1962-05-31 [2:1], Jun 27, 1977 [5:4], Dec 2, 1983 [3:2], Jun 3, 1986 [3:2], Jan 13, 1988 [2:1], Jul 6, 1994 [2:1]
Last Trade:17.4117.41
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.05 (0.29%)Up 0.05 (0.29%)
Prev Close:17.36
Open:17.35
Bid:17.29 x 100.00
Ask:17.45 x 2,000.00
1y Target Est:19.89
Day's Range:17.25 - 17.4317.25 - 17.43
52wk Range:14.40 - 18.12
Volume:14,207,27614,207,276
Avg Vol (3m):25,931,600
Market Cap:67.52B
P/E (ttm):10.83
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGP Ingredients, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGPI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Jul 16, 1992 [3:2], Jul 16, 2004 [2:1]
Last Trade:11.9611.96
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.24 (2.05%)Up 0.24 (2.05%)
Prev Close:11.72
Open:11.55
Bid:12.00 x 100.00
Ask:12.04 x 400.00
1y Target Est:13.24
Day's Range:11.55 - 12.1911.55 - 12.19
52wk Range:4.30 - 12.19
Volume:83,11283,112
Avg Vol (3m):55,244
Market Cap:210.91M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lifetime Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LCUT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Dec 6, 1993 [3:2], Feb 13, 1997 [11:10]
Last Trade:17.5417.54
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.28 (1.57%)Down 0.28 (1.57%)
Prev Close:17.82
Open:17.75
Bid:1.00 x 100.00
Ask:18.76 x 100.00
1y Target Est:23.00
Day's Range:17.44 - 17.7517.44 - 17.75
52wk Range:13.50 - 19.95
Volume:17,03817,038
Avg Vol (3m):51,495
Market Cap:238.51M
P/E (ttm):33.09
EPS (ttm):0.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:4.284.28
Trade Time:4:01PM EDT4:01PM EDT
Change:Up 0.01 (0.23%)Up 0.01 (0.23%)
Prev Close:4.27
Open:4.25
Bid:4.27 x 5,000.00
Ask:4.28 x 1,900.00
1y Target Est:4.25
Day's Range:4.22 - 4.324.22 - 4.32
52wk Range:3.04 - 4.80
Volume:11,988,55711,988,557
Avg Vol (3m):30,963,900
Market Cap:3.28B
P/E (ttm):89.17
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pier 1 Imports, Inc. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PIR vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Feb 10, 1986 [11:10], Jul 21, 1986 [3:2], Jan 14, 1987 [4:3], Jul 2, 1987 [3:2], Apr 25, 1991 [102:100], Oct 30, 1991 [103:100], Apr 25, 1995 [105:100], Jul 31, 1997 [3:2], Jul 30, 1998 [3:2]
Last Trade:16.1516.15
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.04 (0.25%)Up 0.04 (0.25%)
Prev Close:16.11
Open:16.11
Bid:15.90 x 100.00
Ask:16.30 x 2,500.00
1y Target Est:19.50
Day's Range:15.84 - 16.3115.84 - 16.31
52wk Range:14.78 - 23.98
Volume:1,628,1371,628,137
Avg Vol (3m):2,000,940
Market Cap:1.53B
P/E (ttm):15.99
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stein Mart, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMRT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 13, 1993 [3:2], May 26, 1998 [2:1]
Last Trade:13.6613.66
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.23 (1.66%)Down 0.23 (1.66%)
Prev Close:13.89
Open:13.77
Bid:N/A
Ask:14.25 x 4,000.00
1y Target Est:18.00
Day's Range:13.57 - 13.8113.57 - 13.81
52wk Range:11.53 - 16.17
Volume:38,04738,047
Avg Vol (3m):72,556
Market Cap:610.94M
P/E (ttm):24.75
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

lcrd
No such ticker symbol. Look Up Symbol for "lcrd"...

Rocky Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RCKY vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:14.8214.82
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.05 (0.34%)Down 0.05 (0.34%)
Prev Close:14.87
Open:14.93
Bid:14.73 x 500.00
Ask:14.85 x 900.00
1y Target Est:19.00
Day's Range:14.72 - 14.9414.72 - 14.94
52wk Range:13.32 - 19.97
Volume:11,02011,020
Avg Vol (3m):14,913
Market Cap:111.83M
P/E (ttm):15.47
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hott
No such ticker symbol. Look Up Symbol for "hott"...

TeleCommunication Systems, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TSYS vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:3.033.03
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.08 (2.57%)Down 0.08 (2.57%)
Prev Close:3.11
Open:3.07
Bid:2.78 x 1,000.00
Ask:3.28 x 100.00
1y Target Est:4.00
Day's Range:2.93 - 3.072.93 - 3.07
52wk Range:2.08 - 3.59
Volume:140,524140,524
Avg Vol (3m):289,214
Market Cap:180.43M
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenet Healthcare Corporation Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THC vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Apr 27, 1983 [5:4], Sep 16, 1991 [2:1], Jul 1, 2002 [3:2], Oct 11, 2012 [1:4]
Last Trade:60.1560.15
Trade Time:4:04PM EDT4:04PM EDT
Change:Up 0.34 (0.57%)Up 0.34 (0.57%)
Prev Close:59.81
Open:59.64
Bid:59.00 x 100.00
Ask:65.00 x 200.00
1y Target Est:63.25
Day's Range:59.25 - 60.5159.25 - 60.51
52wk Range:36.87 - 60.62
Volume:1,307,2991,307,299
Avg Vol (3m):1,634,720
Market Cap:5.89B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

La-Z-Boy Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LZB vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 15, 1987 [4:1], Sep 15, 1998 [3:1]
Last Trade:21.7421.74
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 1.48 (6.37%)Down 1.48 (6.37%)
Prev Close:23.22
Open:22.62
Bid:21.75 x 200.00
Ask:22.01 x 300.00
1y Target Est:29.83
Day's Range:21.69 - 23.0321.69 - 23.03
52wk Range:20.56 - 31.22
Volume:1,749,0771,749,077
Avg Vol (3m):527,141
Market Cap:1.13B
P/E (ttm):19.38
EPS (ttm):1.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chrs
No such ticker symbol. Look Up Symbol for "chrs"...

MBIA Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MBI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Oct 30, 1997 [2:1], Apr 23, 2001 [3:2]
Last Trade:10.2910.29
Trade Time:4:06PM EDT4:06PM EDT
Change:Down 0.15 (1.44%)Down 0.15 (1.44%)
Prev Close:10.44
Open:10.37
Bid:10.16 x 300.00
Ask:10.46 x 2,500.00
1y Target Est:16.00
Day's Range:10.21 - 10.4410.21 - 10.44
52wk Range:9.03 - 15.26
Volume:2,466,9892,466,989
Avg Vol (3m):3,368,540
Market Cap:1.99B
P/E (ttm):5.81
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...