Send me a link:

*Text messaging rates may apply.


 Dow Down0.72% Nasdaq Down0.50%

Basic Chart(s)Get Basic Chart(s) for:

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Ford Motor Company Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:F vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: 1962-05-31 [2:1], Jun 27, 1977 [5:4], Dec 2, 1983 [3:2], Jun 3, 1986 [3:2], Jan 13, 1988 [2:1], Jul 6, 1994 [2:1]
Last Trade:17.6217.62
Trade Time:Jul 25Jul 25
Change:Down 0.22 (1.23%)Down 0.22 (1.23%)
Prev Close:17.84
Open:17.90
Bid:17.55 x 1,000.00
Ask:18.18 x 900.00
1y Target Est:19.33
Day's Range:17.51 - 17.9217.51 - 17.92
52wk Range:14.40 - 18.12
Volume:34,499,75334,499,753
Avg Vol (3m):26,068,100
Market Cap:69.67B
P/E (ttm):10.96
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGP Ingredients, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGPI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Jul 16, 1992 [3:2], Jul 16, 2004 [2:1]
Last Trade:7.837.83
Trade Time:Jul 25Jul 25
Change:Up 0.17 (2.22%)Up 0.17 (2.22%)
Prev Close:7.66
Open:7.70
Bid:4.94 x 500.00
Ask:N/A
1y Target Est:13.24
Day's Range:7.66 - 8.057.66 - 8.05
52wk Range:4.30 - 8.40
Volume:72,80472,804
Avg Vol (3m):35,851
Market Cap:138.50M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lifetime Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LCUT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Dec 6, 1993 [3:2], Feb 13, 1997 [11:10]
Last Trade:16.8516.85
Trade Time:Jul 25Jul 25
Change:Up 0.10 (0.60%)Up 0.10 (0.60%)
Prev Close:16.75
Open:16.75
Bid:N/A
Ask:18.96 x 200.00
1y Target Est:23.50
Day's Range:16.74 - 16.9016.74 - 16.90
52wk Range:13.50 - 19.95
Volume:53,39553,395
Avg Vol (3m):68,589
Market Cap:227.17M
P/E (ttm):31.79
EPS (ttm):0.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:3.763.76
Trade Time:Jul 25Jul 25
Change:Up 0.03 (0.80%)Up 0.03 (0.80%)
Prev Close:3.73
Open:3.73
Bid:3.75 x 500.00
Ask:3.78 x 17,700.00
1y Target Est:4.32
Day's Range:3.69 - 3.793.69 - 3.79
52wk Range:3.04 - 4.80
Volume:31,793,65031,793,650
Avg Vol (3m):26,377,800
Market Cap:2.87B
P/E (ttm):78.33
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pier 1 Imports, Inc. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PIR vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Feb 10, 1986 [11:10], Jul 21, 1986 [3:2], Jan 14, 1987 [4:3], Jul 2, 1987 [3:2], Apr 25, 1991 [102:100], Oct 30, 1991 [103:100], Apr 25, 1995 [105:100], Jul 31, 1997 [3:2], Jul 30, 1998 [3:2]
Last Trade:15.1815.18
Trade Time:Jul 25Jul 25
Change:Down 0.24 (1.56%)Down 0.24 (1.56%)
Prev Close:15.42
Open:15.29
Bid:15.15 x 400.00
Ask:15.90 x 2,500.00
1y Target Est:20.07
Day's Range:15.11 - 15.3915.11 - 15.39
52wk Range:15.00 - 24.09
Volume:1,167,4751,167,475
Avg Vol (3m):2,083,770
Market Cap:1.44B
P/E (ttm):15.03
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stein Mart, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMRT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 13, 1993 [3:2], May 26, 1998 [2:1]
Last Trade:13.3413.34
Trade Time:Jul 25Jul 25
Change:Down 0.16 (1.19%)Down 0.16 (1.19%)
Prev Close:13.50
Open:13.37
Bid:10.01 x 100.00
Ask:14.25 x 4,000.00
1y Target Est:18.00
Day's Range:13.28 - 13.5213.28 - 13.52
52wk Range:11.53 - 16.17
Volume:61,84561,845
Avg Vol (3m):88,368
Market Cap:596.63M
P/E (ttm):24.17
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

lcrd
No such ticker symbol. Look Up Symbol for "lcrd"...

Rocky Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RCKY vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:14.9114.91
Trade Time:Jul 25Jul 25
Change:Up 0.12 (0.81%)Up 0.12 (0.81%)
Prev Close:14.79
Open:14.78
Bid:14.77 x 100.00
Ask:15.00 x 200.00
1y Target Est:19.00
Day's Range:14.70 - 14.9314.70 - 14.93
52wk Range:13.32 - 19.97
Volume:10,45910,459
Avg Vol (3m):19,975
Market Cap:112.47M
P/E (ttm):15.56
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hott
No such ticker symbol. Look Up Symbol for "hott"...

TeleCommunication Systems, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TSYS vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:3.273.27
Trade Time:Jul 25Jul 25
Change:Down 0.06 (1.80%)Down 0.06 (1.80%)
Prev Close:3.33
Open:3.29
Bid:3.26 x 9,200.00
Ask:3.27 x 4,600.00
1y Target Est:4.00
Day's Range:3.23 - 3.383.23 - 3.38
52wk Range:2.08 - 3.59
Volume:213,004213,004
Avg Vol (3m):388,011
Market Cap:193.98M
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenet Healthcare Corporation Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THC vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Apr 27, 1983 [5:4], Sep 16, 1991 [2:1], Jul 1, 2002 [3:2], Oct 11, 2012 [1:4]
Last Trade:53.6153.61
Trade Time:Jul 25Jul 25
Change:Up 4.39 (8.92%)Up 4.39 (8.92%)
Prev Close:49.22
Open:50.89
Bid:53.71 x 100.00
Ask:56.10 x 500.00
1y Target Est:52.07
Day's Range:50.43 - 53.8750.43 - 53.87
52wk Range:36.87 - 53.87
Volume:5,022,6425,022,642
Avg Vol (3m):1,571,940
Market Cap:5.24B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

La-Z-Boy Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LZB vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 15, 1987 [4:1], Sep 15, 1998 [3:1]
Last Trade:21.6321.63
Trade Time:Jul 25Jul 25
Change:Down 0.21 (0.96%)Down 0.21 (0.96%)
Prev Close:21.84
Open:21.56
Bid:19.67 x 100.00
Ask:24.46 x 500.00
1y Target Est:29.83
Day's Range:21.45 - 21.8521.45 - 21.85
52wk Range:20.12 - 31.22
Volume:293,867293,867
Avg Vol (3m):534,065
Market Cap:1.12B
P/E (ttm):19.28
EPS (ttm):1.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chrs
No such ticker symbol. Look Up Symbol for "chrs"...

MBIA Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MBI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Oct 30, 1997 [2:1], Apr 23, 2001 [3:2]
Last Trade:10.0010.00
Trade Time:Jul 25Jul 25
Change:Down 0.06 (0.60%)Down 0.06 (0.60%)
Prev Close:10.06
Open:10.01
Bid:9.86 x 400.00
Ask:10.01 x 800.00
1y Target Est:21.00
Day's Range:9.98 - 10.129.98 - 10.12
52wk Range:9.20 - 15.26
Volume:2,801,5922,801,592
Avg Vol (3m):3,284,680
Market Cap:1.95B
P/E (ttm):5.65
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...