Dow Up0.15% Nasdaq Up0.21%

Basic Chart(s)Get Basic Chart(s) for:

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Ford Motor Company Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:F vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: 1962-05-31 [2:1], Jun 27, 1977 [5:4], Dec 2, 1983 [3:2], Jun 3, 1986 [3:2], Jan 13, 1988 [2:1], Jul 6, 1994 [2:1]
Last Trade:16.5316.53
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.01 (0.06%)Up 0.01 (0.06%)
Prev Close:16.52
Open:16.59
Bid:16.51 x 1,000.00
Ask:16.53 x 3,500.00
1y Target Est:19.77
Day's Range:16.52 - 16.7016.52 - 16.70
52wk Range:14.40 - 18.12
Volume:25,362,24725,362,247
Avg Vol (3m):24,491,200
Market Cap:64.11B
P/E (ttm):10.29
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGP Ingredients, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGPI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Jul 16, 1992 [3:2], Jul 16, 2004 [2:1]
Last Trade:10.8610.86
Trade Time:3:59PM EDT3:59PM EDT
Change:Up 0.29 (2.74%)Up 0.29 (2.74%)
Prev Close:10.57
Open:10.75
Bid:10.72 x 1,000.00
Ask:10.95 x 500.00
1y Target Est:13.24
Day's Range:10.64 - 11.0010.64 - 11.00
52wk Range:4.30 - 13.20
Volume:82,67682,676
Avg Vol (3m):63,441
Market Cap:191.52M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lifetime Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LCUT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Dec 6, 1993 [3:2], Feb 13, 1997 [11:10]
Last Trade:16.1216.12
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.14 (0.86%)Down 0.14 (0.86%)
Prev Close:16.26
Open:16.25
Bid:16.12 x 1,200.00
Ask:16.14 x 100.00
1y Target Est:23.00
Day's Range:16.11 - 16.6316.11 - 16.63
52wk Range:13.80 - 19.95
Volume:12,92212,922
Avg Vol (3m):41,755
Market Cap:219.20M
P/E (ttm):30.42
EPS (ttm):0.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:3.823.82
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.01 (0.26%)Up 0.01 (0.26%)
Prev Close:3.81
Open:3.82
Bid:3.83 x 1,000.00
Ask:3.84 x 700.00
1y Target Est:4.15
Day's Range:3.80 - 3.883.80 - 3.88
52wk Range:3.04 - 4.80
Volume:24,894,59224,894,592
Avg Vol (3m):30,317,900
Market Cap:2.92B
P/E (ttm):79.58
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pier 1 Imports, Inc. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PIR vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Feb 10, 1986 [11:10], Jul 21, 1986 [3:2], Jan 14, 1987 [4:3], Jul 2, 1987 [3:2], Apr 25, 1991 [102:100], Oct 30, 1991 [103:100], Apr 25, 1995 [105:100], Jul 31, 1997 [3:2], Jul 30, 1998 [3:2]
Last Trade:15.5415.54
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.14 (0.91%)Up 0.14 (0.91%)
Prev Close:15.40
Open:15.37
Bid:13.94 x 100.00
Ask:14.02 x 1,000.00
1y Target Est:19.29
Day's Range:15.32 - 15.8715.32 - 15.87
52wk Range:14.78 - 23.98
Volume:5,647,4365,647,436
Avg Vol (3m):1,990,980
Market Cap:1.47B
P/E (ttm):15.39
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stein Mart, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMRT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 13, 1993 [3:2], May 26, 1998 [2:1]
Last Trade:12.1912.19
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.07 (0.58%)Up 0.07 (0.58%)
Prev Close:12.12
Open:12.09
Bid:12.10 x 100.00
Ask:12.38 x 100.00
1y Target Est:17.25
Day's Range:12.05 - 12.3812.05 - 12.38
52wk Range:11.53 - 16.17
Volume:51,59451,594
Avg Vol (3m):75,902
Market Cap:547.73M
P/E (ttm):22.08
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

lcrd
No such ticker symbol. Look Up Symbol for "lcrd"...

Rocky Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RCKY vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:15.2115.21
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.02 (0.13%)Up 0.02 (0.13%)
Prev Close:15.19
Open:15.14
Bid:15.10 x 300.00
Ask:22.91 x 100.00
1y Target Est:19.00
Day's Range:15.10 - 15.2815.10 - 15.28
52wk Range:13.32 - 19.97
Volume:5,1645,164
Avg Vol (3m):13,472
Market Cap:114.77M
P/E (ttm):15.88
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hott
No such ticker symbol. Look Up Symbol for "hott"...

TeleCommunication Systems, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TSYS vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:2.902.90
Trade Time:4:00PM EDT4:00PM EDT
Change:Down 0.01 (0.34%)Down 0.01 (0.34%)
Prev Close:2.91
Open:2.89
Bid:2.87 x 100.00
Ask:2.97 x 1,700.00
1y Target Est:4.50
Day's Range:2.88 - 2.962.88 - 2.96
52wk Range:2.08 - 3.59
Volume:142,750142,750
Avg Vol (3m):264,547
Market Cap:172.69M
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenet Healthcare Corporation Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THC vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Apr 27, 1983 [5:4], Sep 16, 1991 [2:1], Jul 1, 2002 [3:2], Oct 11, 2012 [1:4]
Last Trade:62.3162.31
Trade Time:4:02PM EDT4:02PM EDT
Change:Up 0.41 (0.66%)Up 0.41 (0.66%)
Prev Close:61.90
Open:62.00
Bid:61.20 x 100.00
Ask:64.50 x 200.00
1y Target Est:65.06
Day's Range:61.54 - 62.5761.54 - 62.57
52wk Range:37.95 - 63.23
Volume:1,130,5971,130,597
Avg Vol (3m):1,669,750
Market Cap:6.10B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

La-Z-Boy Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LZB vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 15, 1987 [4:1], Sep 15, 1998 [3:1]
Last Trade:21.4821.48
Trade Time:4:00PM EDT4:00PM EDT
Change:Up 0.14 (0.66%)Up 0.14 (0.66%)
Prev Close:21.34
Open:21.41
Bid:21.40 x 500.00
Ask:25.00 x 200.00
1y Target Est:28.67
Day's Range:21.37 - 21.8221.37 - 21.82
52wk Range:20.56 - 31.22
Volume:292,932292,932
Avg Vol (3m):524,867
Market Cap:1.13B
P/E (ttm):19.14
EPS (ttm):1.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chrs
No such ticker symbol. Look Up Symbol for "chrs"...

MBIA Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MBI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Oct 30, 1997 [2:1], Apr 23, 2001 [3:2]
Last Trade:9.899.89
Trade Time:4:04PM EDT4:04PM EDT
Change:Down 0.04 (0.40%)Down 0.04 (0.40%)
Prev Close:9.93
Open:9.94
Bid:9.09 x 500.00
Ask:10.30 x 400.00
1y Target Est:16.00
Day's Range:9.86 - 10.119.86 - 10.11
52wk Range:9.03 - 15.26
Volume:1,334,5011,334,501
Avg Vol (3m):3,184,810
Market Cap:1.91B
P/E (ttm):5.59
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...