Send me a link:

*Text messaging rates may apply.


 Dow Up0.17% Nasdaq Up0.44%

Basic Chart(s)Get Basic Chart(s) for:

(NasdaqCM) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:STSA vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Nov 2, 2000 [11:10], Nov 6, 2001 [11:10], May 1, 2002 [11:10], May 1, 2003 [11:10], May 6, 2004 [11:10], Sep 1, 2005 [3:2], Nov 19, 2010 [1:100]
Last Trade:33.1033.10
Trade Time:Apr 17Apr 17
Change: 0.00 (0.00%) 0.00 (0.00%)
Prev Close:33.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.41
Day's Range:N/A - N/A
52wk Range:20.65 - 35.20
Volume:00
Avg Vol (3m):188,085
Market Cap:N/A
P/E (ttm):22.36
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Boards, more...

Ford Motor Company Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:F vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: 1962-05-31 [2:1], Jun 27, 1977 [5:4], Dec 2, 1983 [3:2], Jun 3, 1986 [3:2], Jan 13, 1988 [2:1], Jul 6, 1994 [2:1]
Last Trade:17.4717.47
Trade Time:Jul 11Jul 11
Change:Up 0.17 (0.98%)Up 0.17 (0.98%)
Prev Close:17.30
Open:17.31
Bid:17.41 x 300.00
Ask:17.61 x 200.00
1y Target Est:18.60
Day's Range:17.29 - 17.4917.29 - 17.49
52wk Range:14.40 - 18.02
Volume:20,149,95320,149,953
Avg Vol (3m):25,186,200
Market Cap:69.08B
P/E (ttm):10.87
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

MGP Ingredients, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MGPI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Jul 16, 1992 [3:2], Jul 16, 2004 [2:1]
Last Trade:7.657.65
Trade Time:Jul 11Jul 11
Change:Down 0.02 (0.26%)Down 0.02 (0.26%)
Prev Close:7.67
Open:7.65
Bid:4.94 x 500.00
Ask:20.50 x 400.00
1y Target Est:13.24
Day's Range:7.20 - 7.887.20 - 7.88
52wk Range:4.30 - 8.40
Volume:12,45212,452
Avg Vol (3m):38,416
Market Cap:135.31M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lifetime Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LCUT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Dec 6, 1993 [3:2], Feb 13, 1997 [11:10]
Last Trade:16.2916.29
Trade Time:Jul 11Jul 11
Change:Down 0.16 (0.97%)Down 0.16 (0.97%)
Prev Close:16.45
Open:16.36
Bid:1.00 x 100.00
Ask:18.96 x 200.00
1y Target Est:21.00
Day's Range:16.03 - 16.4716.03 - 16.47
52wk Range:13.50 - 19.95
Volume:28,79928,799
Avg Vol (3m):71,389
Market Cap:219.62M
P/E (ttm):30.74
EPS (ttm):0.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Advanced Micro Devices, Inc. Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AMD vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 19, 1978 [3:2], Sep 18, 1979 [3:2], Oct 24, 1980 [2:1], Oct 28, 1982 [3:2], Aug 23, 1983 [2:1], Aug 22, 2000 [2:1]
Last Trade:4.374.37
Trade Time:Jul 11Jul 11
Change:Up 0.08 (1.86%)Up 0.08 (1.86%)
Prev Close:4.29
Open:4.30
Bid:4.35 x 19,000.00
Ask:4.37 x 42,700.00
1y Target Est:4.21
Day's Range:4.29 - 4.404.29 - 4.40
52wk Range:3.04 - 4.65
Volume:22,425,61822,425,618
Avg Vol (3m):22,046,600
Market Cap:3.33B
P/E (ttm):91.04
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Pier 1 Imports, Inc. Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PIR vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Feb 10, 1986 [11:10], Jul 21, 1986 [3:2], Jan 14, 1987 [4:3], Jul 2, 1987 [3:2], Apr 25, 1991 [102:100], Oct 30, 1991 [103:100], Apr 25, 1995 [105:100], Jul 31, 1997 [3:2], Jul 30, 1998 [3:2]
Last Trade:15.1115.11
Trade Time:Jul 11Jul 11
Change:Down 0.14 (0.92%)Down 0.14 (0.92%)
Prev Close:15.25
Open:15.20
Bid:15.08 x 2,000.00
Ask:15.52 x 10,000.00
1y Target Est:19.92
Day's Range:15.06 - 15.2815.06 - 15.28
52wk Range:15.00 - 24.49
Volume:1,471,3791,471,379
Avg Vol (3m):2,153,230
Market Cap:1.43B
P/E (ttm):14.96
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Stein Mart, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SMRT vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 13, 1993 [3:2], May 26, 1998 [2:1]
Last Trade:13.5613.56
Trade Time:Jul 11Jul 11
Change:Down 0.24 (1.74%)Down 0.24 (1.74%)
Prev Close:13.80
Open:13.74
Bid:10.20 x 100.00
Ask:14.25 x 3,000.00
1y Target Est:18.00
Day's Range:13.39 - 13.7413.39 - 13.74
52wk Range:11.53 - 16.17
Volume:49,24049,240
Avg Vol (3m):99,987
Market Cap:606.47M
P/E (ttm):24.57
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

lcrd
No such ticker symbol. Look Up Symbol for "lcrd"...

Rocky Brands, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:RCKY vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:13.9513.95
Trade Time:Jul 11Jul 11
Change:Down 0.06 (0.43%)Down 0.06 (0.43%)
Prev Close:14.01
Open:13.97
Bid:13.96 x 1,500.00
Ask:14.01 x 400.00
1y Target Est:19.00
Day's Range:13.92 - 14.1613.92 - 14.16
52wk Range:13.32 - 19.97
Volume:4,6314,631
Avg Vol (3m):22,592
Market Cap:105.17M
P/E (ttm):14.56
EPS (ttm):0.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hott
No such ticker symbol. Look Up Symbol for "hott"...

TeleCommunication Systems, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:TSYS vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: none
Last Trade:3.293.29
Trade Time:Jul 11Jul 11
Change:Down 0.05 (1.50%)Down 0.05 (1.50%)
Prev Close:3.34
Open:3.36
Bid:3.07 x 2,000.00
Ask:3.62 x 100.00
1y Target Est:4.00
Day's Range:3.27 - 3.383.27 - 3.38
52wk Range:2.08 - 3.59
Volume:102,359102,359
Avg Vol (3m):390,165
Market Cap:195.17M
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Tenet Healthcare Corporation Co (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:THC vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Apr 27, 1983 [5:4], Sep 16, 1991 [2:1], Jul 1, 2002 [3:2], Oct 11, 2012 [1:4]
Last Trade:45.1645.16
Trade Time:Jul 11Jul 11
Change:Down 0.06 (0.13%)Down 0.06 (0.13%)
Prev Close:45.22
Open:45.13
Bid:43.25 x 100.00
Ask:45.27 x 200.00
1y Target Est:52.07
Day's Range:44.46 - 45.4444.46 - 45.44
52wk Range:36.87 - 50.25
Volume:1,091,5021,091,502
Avg Vol (3m):1,580,160
Market Cap:4.41B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

La-Z-Boy Incorporated Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LZB vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Sep 15, 1987 [4:1], Sep 15, 1998 [3:1]
Last Trade:22.0122.01
Trade Time:Jul 11Jul 11
Change:Down 0.25 (1.12%)Down 0.25 (1.12%)
Prev Close:22.26
Open:22.20
Bid:21.74 x 100.00
Ask:24.46 x 500.00
1y Target Est:30.17
Day's Range:21.90 - 22.3621.90 - 22.36
52wk Range:19.93 - 31.22
Volume:495,225495,225
Avg Vol (3m):506,252
Market Cap:1.14B
P/E (ttm):19.62
EPS (ttm):1.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

chrs
No such ticker symbol. Look Up Symbol for "chrs"...

MBIA Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MBI vs   S&P 500  Nasdaq  Dow  
Chart forAdvanced Micro Devices, Inc. (AMD)


Splits: Oct 30, 1997 [2:1], Apr 23, 2001 [3:2]
Last Trade:9.389.38
Trade Time:Jul 11Jul 11
Change:Up 0.06 (0.64%)Up 0.06 (0.64%)
Prev Close:9.32
Open:9.26
Bid:9.38 x 300.00
Ask:9.84 x 200.00
1y Target Est:21.00
Day's Range:9.25 - 9.489.25 - 9.48
52wk Range:9.20 - 15.26
Volume:3,215,9513,215,951
Avg Vol (3m):3,296,980
Market Cap:1.83B
P/E (ttm):5.30
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...