Send me a link:

*Text messaging rates may apply.



Basic Chart(s)Get Basic Chart(s) for:

Winnebago Industries, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WGO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Mar 8, 2004 [2:1]
Last Trade:23.46
Trade Time:4:03PM EDT
Change:Down 0.04 (0.17%)
Prev Close:23.50
Open:N/A
Bid:23.01 x 100.00
Ask:25.00 x 2,000.00
1y Target Est:31.00
Day's Range:22.96 - 23.83
52wk Range:21.26 - 32.41
Volume:477,205
Avg Vol (3m):245,553
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American Eagle Outfitters, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AEO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]
Last Trade:10.36
Trade Time:4:00PM EDT
Change:Down 0.30 (2.81%)
Prev Close:10.66
Open:N/A
Bid:10.30 x 400.00
Ask:10.46 x 700.00
1y Target Est:12.22
Day's Range:10.20 - 10.69
52wk Range:10.12 - 20.12
Volume:4,744,987
Avg Vol (3m):4,603,000
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Clorox Company (The) Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CLX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 2, 1987 [2:1], Sep 3, 1997 [2:1], Aug 24, 1999 [2:1]
Last Trade:89.20
Trade Time:4:02PM EDT
Change:Up 2.33 (2.68%)
Prev Close:86.87
Open:N/A
Bid:87.00 x 200.00
Ask:89.88 x 100.00
1y Target Est:87.00
Day's Range:87.29 - 89.85
52wk Range:80.20 - 96.76
Volume:2,561,325
Avg Vol (3m):1,022,850
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.30
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Chemed Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CHE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 12, 1981 [2:1], May 12, 2005 [2:1]
Last Trade:100.87
Trade Time:4:05PM EDT
Change:Down 0.98 (0.96%)
Prev Close:101.85
Open:N/A
Bid:98.42 x 400.00
Ask:106.35 x 100.00
1y Target Est:98.67
Day's Range:100.66 - 102.06
52wk Range:64.16 - 103.50
Volume:211,709
Avg Vol (3m):218,958
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:9.75
Trade Time:4:01PM EDT
Change:Down 1.25 (11.36%)
Prev Close:11.00
Open:N/A
Bid:9.78 x 200.00
Ask:10.28 x 500.00
1y Target Est:11.28
Day's Range:9.56 - 10.28
52wk Range:9.11 - 14.75
Volume:5,369,188
Avg Vol (3m):1,440,540
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

B&G Foods, Inc. B&G Foods, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BGS vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:28.19
Trade Time:4:03PM EDT
Change:Up 0.12 (0.43%)
Prev Close:28.07
Open:N/A
Bid:27.98 x 200.00
Ask:28.56 x 700.00
1y Target Est:33.20
Day's Range:28.02 - 28.33
52wk Range:27.35 - 37.66
Volume:313,431
Avg Vol (3m):341,817
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Brunswick Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BC vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 16, 1983 [2:1], Feb 18, 1986 [2:1], Jun 10, 1987 [2:1], Feb 16, 2005 [1:1]
Last Trade:39.72
Trade Time:4:01PM EDT
Change:Down 0.61 (1.51%)
Prev Close:40.33
Open:N/A
Bid:39.00 x 100.00
Ask:43.76 x 100.00
1y Target Est:51.00
Day's Range:39.34 - 40.65
52wk Range:35.40 - 47.69
Volume:1,023,816
Avg Vol (3m):943,514
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):8.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:32.88
Trade Time:4:05PM EDT
Change:Up 0.16 (0.49%)
Prev Close:32.72
Open:N/A
Bid:31.50 x 300.00
Ask:33.99 x 100.00
1y Target Est:36.13
Day's Range:32.53 - 32.97
52wk Range:23.75 - 34.08
Volume:1,608,505
Avg Vol (3m):1,913,050
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 3, 1997 [5:4]
Last Trade:4.63
Trade Time:4:05PM EDT
Change:Down 0.20 (4.14%)
Prev Close:4.83
Open:N/A
Bid:3.20 x 100.00
Ask:5.47 x 100.00
1y Target Est:5.00
Day's Range:4.61 - 4.87
52wk Range:2.75 - 7.39
Volume:429,294
Avg Vol (3m):466,380
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

HNI Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HNI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jul 3, 1990 [2:1], Mar 30, 1998 [2:1]
Last Trade:35.08
Trade Time:4:02PM EDT
Change:Down 0.26 (0.74%)
Prev Close:35.34
Open:N/A
Bid:33.28 x 100.00
Ask:38.25 x 100.00
1y Target Est:39.50
Day's Range:34.78 - 35.53
52wk Range:31.00 - 40.43
Volume:226,243
Avg Vol (3m):201,428
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hrz
No such ticker symbol. Look Up Symbol for "hrz"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:88.55
Trade Time:4:04PM EDT
Change:Down 0.30 (0.34%)
Prev Close:88.85
Open:N/A
Bid:84.21 x 100.00
Ask:88.53 x 100.00
1y Target Est:103.60
Day's Range:87.40 - 90.18
52wk Range:53.57 - 97.20
Volume:285,433
Avg Vol (3m):365,698
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:3.70
Trade Time:4:06PM EDT
Change:Down 0.10 (2.63%)
Prev Close:3.80
Open:N/A
Bid:3.59 x 500.00
Ask:4.02 x 500.00
1y Target Est:2.50
Day's Range:3.59 - 3.86
52wk Range:2.30 - 5.42
Volume:337,853
Avg Vol (3m):411,464
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pss
No such ticker symbol. Look Up Symbol for "pss"...

sov
No such ticker symbol. Look Up Symbol for "sov"...

twb
No such ticker symbol. Look Up Symbol for "twb"...

Garmin Ltd. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GRMN vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Aug 16, 2006 [2:1]
Last Trade:54.52
Trade Time:4:00PM EDT
Change:Down 0.50 (0.90%)
Prev Close:55.02
Open:N/A
Bid:52.53 x 200.00
Ask:58.00 x 2,000.00
1y Target Est:59.67
Day's Range:53.88 - 55.60
52wk Range:37.65 - 62.05
Volume:1,409,163
Avg Vol (3m):1,460,010
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.28
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

lncr
No such ticker symbol. Look Up Symbol for "lncr"...

PC Connection, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PCCC vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: May 24, 2000 [3:2]
Last Trade:21.51
Trade Time:3:59PM EDT
Change:Up 1.08 (5.29%)
Prev Close:20.43
Open:N/A
Bid:N/A
Ask:22.90 x 100.00
1y Target Est:24.52
Day's Range:20.40 - 21.95
52wk Range:14.51 - 25.94
Volume:109,602
Avg Vol (3m):43,447
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DUCK
'DUCK' is no longer valid. It has changed to ALCS

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:25.48
Trade Time:4:00PM EDT
Change:Down 0.11 (0.43%)
Prev Close:25.59
Open:N/A
Bid:24.53 x 600.00
Ask:26.10 x 1,000.00
1y Target Est:28.21
Day's Range:25.11 - 25.69
52wk Range:21.44 - 27.94
Volume:762,599
Avg Vol (3m):410,986
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:76.98
Trade Time:4:00PM EDT
Change:Down 0.70 (0.90%)
Prev Close:77.68
Open:N/A
Bid:76.98 x 400.00
Ask:78.95 x 100.00
1y Target Est:89.91
Day's Range:76.58 - 77.89
52wk Range:67.93 - 82.50
Volume:3,899,093
Avg Vol (3m):3,883,590
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

NETGEAR, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTGR vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:31.30
Trade Time:3:59PM EDT
Change:Down 0.01 (0.03%)
Prev Close:31.31
Open:N/A
Bid:30.51 x 100.00
Ask:35.00 x 500.00
1y Target Est:34.75
Day's Range:31.11 - 31.58
52wk Range:28.13 - 36.27
Volume:271,442
Avg Vol (3m):242,677
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...