Basic Chart(s)Get Basic Chart(s) for:

Winnebago Industries, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WGO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Mar 8, 2004 [2:1]
Last Trade:25.54
Trade Time:Sep 19
Change:Down 0.01 (0.04%)
Prev Close:25.55
Open:N/A
Bid:24.00 x 100.00
Ask:26.75 x 200.00
1y Target Est:30.75
Day's Range:25.38 - 25.79
52wk Range:22.68 - 32.41
Volume:367,984
Avg Vol (3m):209,406
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American Eagle Outfitters, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AEO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]
Last Trade:14.45
Trade Time:Sep 19
Change:Up 0.02 (0.14%)
Prev Close:14.43
Open:N/A
Bid:13.90 x 100.00
Ask:14.58 x 100.00
1y Target Est:13.62
Day's Range:14.34 - 14.99
52wk Range:10.12 - 16.95
Volume:9,019,284
Avg Vol (3m):5,438,250
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Clorox Company (The) Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CLX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 2, 1987 [2:1], Sep 3, 1997 [2:1], Aug 24, 1999 [2:1]
Last Trade:90.57
Trade Time:Sep 19
Change:Up 0.67 (0.75%)
Prev Close:89.90
Open:N/A
Bid:88.00 x 500.00
Ask:91.00 x 200.00
1y Target Est:86.73
Day's Range:90.00 - 90.69
52wk Range:80.20 - 96.76
Volume:1,090,520
Avg Vol (3m):829,753
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.30
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Chemed Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CHE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 12, 1981 [2:1], May 12, 2005 [2:1]
Last Trade:103.54
Trade Time:Sep 19
Change:Down 0.82 (0.79%)
Prev Close:104.36
Open:N/A
Bid:98.20 x 100.00
Ask:112.12 x 400.00
1y Target Est:98.67
Day's Range:102.96 - 104.97
52wk Range:64.16 - 107.41
Volume:208,361
Avg Vol (3m):216,880
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.11
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:10.82
Trade Time:Sep 19
Change:Up 0.02 (0.19%)
Prev Close:10.80
Open:N/A
Bid:9.50 x 200.00
Ask:10.84 x 700.00
1y Target Est:10.18
Day's Range:10.64 - 10.90
52wk Range:9.11 - 14.75
Volume:1,757,974
Avg Vol (3m):1,378,030
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

B&G Foods, Inc. B&G Foods, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BGS vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:28.60
Trade Time:Sep 19
Change:Up 0.06 (0.21%)
Prev Close:28.54
Open:N/A
Bid:28.60 x 100.00
Ask:30.05 x 100.00
1y Target Est:32.40
Day's Range:28.57 - 28.87
52wk Range:27.35 - 37.66
Volume:445,238
Avg Vol (3m):338,044
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Brunswick Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BC vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 16, 1983 [2:1], Feb 18, 1986 [2:1], Jun 10, 1987 [2:1], Feb 16, 2005 [1:1]
Last Trade:44.70
Trade Time:Sep 19
Change:Down 0.16 (0.36%)
Prev Close:44.86
Open:N/A
Bid:41.74 x 100.00
Ask:45.65 x 300.00
1y Target Est:51.10
Day's Range:44.55 - 45.20
52wk Range:37.77 - 47.69
Volume:992,082
Avg Vol (3m):790,308
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):8.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:32.36
Trade Time:Sep 19
Change:Down 0.02 (0.06%)
Prev Close:32.38
Open:N/A
Bid:30.00 x 200.00
Ask:34.85 x 500.00
1y Target Est:37.56
Day's Range:32.35 - 32.90
52wk Range:23.75 - 35.70
Volume:2,627,585
Avg Vol (3m):2,255,420
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 3, 1997 [5:4]
Last Trade:3.84
Trade Time:Sep 19
Change:Down 0.03 (0.78%)
Prev Close:3.87
Open:N/A
Bid:3.17 x 100.00
Ask:4.51 x 100.00
1y Target Est:5.00
Day's Range:3.76 - 3.87
52wk Range:2.75 - 7.39
Volume:575,777
Avg Vol (3m):439,992
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

HNI Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HNI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jul 3, 1990 [2:1], Mar 30, 1998 [2:1]
Last Trade:38.43
Trade Time:Sep 19
Change:Down 0.43 (1.11%)
Prev Close:38.86
Open:N/A
Bid:35.11 x 100.00
Ask:41.78 x 100.00
1y Target Est:39.50
Day's Range:38.15 - 39.09
52wk Range:31.00 - 40.43
Volume:262,986
Avg Vol (3m):177,772
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.60
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hrz
No such ticker symbol. Look Up Symbol for "hrz"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:81.11
Trade Time:Sep 19
Change:Down 0.76 (0.93%)
Prev Close:81.87
Open:N/A
Bid:80.88 x 1,000.00
Ask:83.50 x 200.00
1y Target Est:104.60
Day's Range:80.68 - 82.64
52wk Range:53.57 - 97.20
Volume:308,552
Avg Vol (3m):310,977
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:3.88
Trade Time:Sep 19
Change:Up 0.12 (3.19%)
Prev Close:3.76
Open:N/A
Bid:3.60 x 1,100.00
Ask:4.00 x 1,000.00
1y Target Est:2.50
Day's Range:3.62 - 3.95
52wk Range:2.60 - 5.42
Volume:400,916
Avg Vol (3m):325,169
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pss
No such ticker symbol. Look Up Symbol for "pss"...

sov
No such ticker symbol. Look Up Symbol for "sov"...

twb
No such ticker symbol. Look Up Symbol for "twb"...

Garmin Ltd. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GRMN vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Aug 16, 2006 [2:1]
Last Trade:52.10
Trade Time:Sep 19
Change:Down 0.96 (1.81%)
Prev Close:53.06
Open:N/A
Bid:51.75 x 100.00
Ask:55.60 x 1,700.00
1y Target Est:61.42
Day's Range:52.04 - 53.40
52wk Range:42.93 - 62.05
Volume:2,589,495
Avg Vol (3m):1,624,230
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.28
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

lncr
No such ticker symbol. Look Up Symbol for "lncr"...

PC Connection, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PCCC vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: May 24, 2000 [3:2]
Last Trade:22.61
Trade Time:Sep 19
Change:Up 0.39 (1.76%)
Prev Close:22.22
Open:N/A
Bid:12.00 x 100.00
Ask:N/A
1y Target Est:24.52
Day's Range:22.37 - 22.79
52wk Range:14.75 - 25.94
Volume:53,042
Avg Vol (3m):41,236
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DUCK
'DUCK' is no longer valid. It has changed to ALCS

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:26.33
Trade Time:Sep 19
Change:Down 0.25 (0.94%)
Prev Close:26.58
Open:N/A
Bid:26.18 x 600.00
Ask:26.85 x 600.00
1y Target Est:28.21
Day's Range:26.11 - 26.90
52wk Range:22.27 - 27.94
Volume:733,077
Avg Vol (3m):364,639
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:76.07
Trade Time:Sep 19
Change:Up 0.34 (0.45%)
Prev Close:75.73
Open:N/A
Bid:75.75 x 300.00
Ask:76.54 x 100.00
1y Target Est:90.32
Day's Range:75.77 - 76.33
52wk Range:67.93 - 82.50
Volume:6,020,363
Avg Vol (3m):3,686,970
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

NETGEAR, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTGR vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:32.84
Trade Time:Sep 19
Change:Down 0.36 (1.08%)
Prev Close:33.20
Open:N/A
Bid:30.51 x 100.00
Ask:35.00 x 900.00
1y Target Est:35.25
Day's Range:32.56 - 33.34
52wk Range:28.21 - 36.27
Volume:498,445
Avg Vol (3m):216,834
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...