Basic Chart(s)Get Basic Chart(s) for:

Winnebago Industries, Inc. Comm (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:WGO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Mar 8, 2004 [2:1]
Last Trade:22.44
Trade Time:9:46AM EDT
Change:Up 0.51 (2.33%)
Prev Close:21.93
Open:N/A
Bid:22.37 x 100.00
Ask:22.44 x 100.00
1y Target Est:30.75
Day's Range:21.98 - 22.53
52wk Range:21.51 - 32.41
Volume:16,362
Avg Vol (3m):194,049
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.53
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

American Eagle Outfitters, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:AEO vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]
Last Trade:14.22
Trade Time:9:46AM EDT
Change:Up 0.05 (0.35%)
Prev Close:14.17
Open:N/A
Bid:14.22 x 1,000.00
Ask:14.23 x 900.00
1y Target Est:13.81
Day's Range:14.03 - 14.24
52wk Range:10.12 - 16.95
Volume:192,151
Avg Vol (3m):5,379,880
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Clorox Company (The) Common Sto (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CLX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jun 2, 1987 [2:1], Sep 3, 1997 [2:1], Aug 24, 1999 [2:1]
Last Trade:95.61
Trade Time:9:46AM EDT
Change:Up 0.15 (0.16%)
Prev Close:95.46
Open:N/A
Bid:95.60 x 200.00
Ask:95.64 x 200.00
1y Target Est:87.13
Day's Range:95.50 - 95.91
52wk Range:80.20 - 98.31
Volume:73,939
Avg Vol (3m):1,044,860
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Chemed Corp (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CHE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 12, 1981 [2:1], May 12, 2005 [2:1]
Last Trade:101.80
Trade Time:9:44AM EDT
Change:Up 0.31 (0.31%)
Prev Close:101.49
Open:N/A
Bid:101.53 x 100.00
Ask:101.76 x 100.00
1y Target Est:100.33
Day's Range:101.46 - 101.80
52wk Range:64.16 - 107.41
Volume:1,361
Avg Vol (3m):211,094
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.71
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BYD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:10.10
Trade Time:9:46AM EDT
Change:Up 0.10 (1.00%)
Prev Close:10.00
Open:N/A
Bid:10.10 x 800.00
Ask:10.12 x 1,100.00
1y Target Est:10.18
Day's Range:9.97 - 10.18
52wk Range:9.11 - 14.75
Volume:33,032
Avg Vol (3m):1,360,530
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

B&G Foods, Inc. B&G Foods, Inc. (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BGS vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:27.56
Trade Time:9:46AM EDT
Change:Up 0.16 (0.58%)
Prev Close:27.40
Open:N/A
Bid:27.54 x 100.00
Ask:27.60 x 200.00
1y Target Est:32.40
Day's Range:27.44 - 27.64
52wk Range:27.09 - 37.66
Volume:12,711
Avg Vol (3m):330,412
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.27
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Brunswick Corporation Common St (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:BC vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 16, 1983 [2:1], Feb 18, 1986 [2:1], Jun 10, 1987 [2:1], Feb 16, 2005 [1:1]
Last Trade:41.66
Trade Time:9:46AM EDT
Change:Up 0.64 (1.56%)
Prev Close:41.02
Open:N/A
Bid:41.63 x 100.00
Ask:41.68 x 300.00
1y Target Est:51.50
Day's Range:41.14 - 41.69
52wk Range:38.46 - 47.69
Volume:58,141
Avg Vol (3m):759,638
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):8.30
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GCI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 6, 1981 [3:2], Jan 5, 1984 [3:2], Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]
Last Trade:29.16
Trade Time:9:46AM EDT
Change:Down 0.05 (0.17%)
Prev Close:29.21
Open:N/A
Bid:29.15 x 600.00
Ask:29.17 x 400.00
1y Target Est:37.69
Day's Range:29.06 - 29.23
52wk Range:23.75 - 35.70
Volume:83,290
Avg Vol (3m):2,241,100
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.88
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:MNI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jan 3, 1997 [5:4]
Last Trade:3.39
Trade Time:9:45AM EDT
Change:Up 0.02 (0.59%)
Prev Close:3.37
Open:N/A
Bid:3.37 x 500.00
Ask:3.39 x 300.00
1y Target Est:5.00
Day's Range:3.37 - 3.40
52wk Range:2.75 - 7.39
Volume:4,120
Avg Vol (3m):440,071
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.06
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

HNI Corporation Common Stock (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HNI vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Jul 3, 1990 [2:1], Mar 30, 1998 [2:1]
Last Trade:35.62
Trade Time:9:46AM EDT
Change:Up 0.25 (0.71%)
Prev Close:35.37
Open:N/A
Bid:35.55 x 100.00
Ask:35.65 x 100.00
1y Target Est:39.50
Day's Range:35.40 - 35.66
52wk Range:31.00 - 40.43
Volume:1,997
Avg Vol (3m):174,129
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

hrz
No such ticker symbol. Look Up Symbol for "hrz"...

Lithia Motors, Inc. Common Stoc (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LAD vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:80.00
Trade Time:9:46AM EDT
Change:Up 6.57 (8.95%)
Prev Close:73.43
Open:N/A
Bid:79.90 x 300.00
Ask:80.11 x 100.00
1y Target Est:104.60
Day's Range:75.58 - 80.09
52wk Range:53.57 - 97.20
Volume:157,932
Avg Vol (3m):313,180
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):4.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:LEE vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Nov 1, 1978 [3:2], Apr 5, 1983 [2:1], Mar 4, 1986 [2:1], Dec 11, 1995 [2:1]
Last Trade:3.47
Trade Time:9:46AM EDT
Change:Up 0.06 (1.76%)
Prev Close:3.41
Open:N/A
Bid:3.41 x 1,100.00
Ask:3.48 x 200.00
1y Target Est:2.50
Day's Range:3.45 - 3.47
52wk Range:2.64 - 5.42
Volume:1,197
Avg Vol (3m):219,234
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

pss
No such ticker symbol. Look Up Symbol for "pss"...

sov
No such ticker symbol. Look Up Symbol for "sov"...

twb
No such ticker symbol. Look Up Symbol for "twb"...

Garmin Ltd. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:GRMN vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Aug 16, 2006 [2:1]
Last Trade:50.18
Trade Time:9:46AM EDT
Change:Down 0.81 (1.59%)
Prev Close:50.99
Open:N/A
Bid:50.16 x 200.00
Ask:50.19 x 100.00
1y Target Est:61.42
Day's Range:50.05 - 51.00
52wk Range:43.03 - 62.05
Volume:2,078,417
Avg Vol (3m):1,590,200
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):3.33
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

lncr
No such ticker symbol. Look Up Symbol for "lncr"...

PC Connection, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:PCCC vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: May 24, 2000 [3:2]
Last Trade:21.78
Trade Time:9:37AM EDT
Change:Up 0.27 (1.26%)
Prev Close:21.51
Open:N/A
Bid:21.53 x 200.00
Ask:21.87 x 100.00
1y Target Est:24.52
Day's Range:21.78 - 21.78
52wk Range:14.80 - 25.94
Volume:203
Avg Vol (3m):41,352
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.47
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

DUCK
'DUCK' is no longer valid. It has changed to ALCS

Cathay General Bancorp (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:CATY vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Apr 27, 1992 [6:5], May 10, 2002 [2:1], Sep 29, 2004 [2:1]
Last Trade:24.59
Trade Time:9:45AM EDT
Change:Up 0.12 (0.49%)
Prev Close:24.47
Open:N/A
Bid:24.57 x 600.00
Ask:24.61 x 500.00
1y Target Est:28.21
Day's Range:24.40 - 24.69
52wk Range:22.70 - 27.94
Volume:10,760
Avg Vol (3m):349,378
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

Starbucks Corporation (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:SBUX vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]
Last Trade:74.63
Trade Time:9:46AM EDT
Change:Up 0.02 (0.03%)
Prev Close:74.61
Open:N/A
Bid:74.63 x 100.00
Ask:74.66 x 300.00
1y Target Est:90.67
Day's Range:74.41 - 75.00
52wk Range:67.93 - 82.50
Volume:198,552
Avg Vol (3m):3,637,440
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...

NETGEAR, Inc. (NasdaqGS) Edit
Range:1d 5d 1m 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:NTGR vs   S&P 500  Nasdaq  Dow  
Chart forAmerican Eagle Outfitters, Inc. (AEO)


Splits: none
Last Trade:31.68
Trade Time:9:46AM EDT
Change:Up 0.40 (1.28%)
Prev Close:31.28
Open:N/A
Bid:31.61 x 300.00
Ask:31.75 x 100.00
1y Target Est:35.25
Day's Range:31.29 - 31.74
52wk Range:28.21 - 36.27
Volume:5,695
Avg Vol (3m):212,153
Market Cap:N/A
P/E (ttm):0.00
EPS (ttm):1.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...