Quotes for WGO, AEO, CLX, ... - Yahoo! Finance

Wed, May 22, 2013, 12:17AM EDT - U.S. Markets open in 9 hrs 13 mins

Basic Chart(s)	Get Basic Chart(s) for:

Winnebago Industries, Inc. Comm (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Mar 8, 2004 [2:1]

Last Trade:	20.02
Trade Time:	May 21
Change:	0.54 (2.63%)
Prev Close:	20.56
Open:	20.61
Bid:	18.18 x 100.00
Ask:	22.00 x 100.00
1y Target Est:	22.00

Day's Range:	19.96 - 20.83
52wk Range:	8.50 - 22.34
Volume:	217,120
Avg Vol (3m):	351,136
Market Cap:	N/A
P/E (ttm):	9.84
EPS (ttm):	2.03
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

American Eagle Outfitters, Inc. (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jan 6, 1998 [3:2], May 11, 1998 [3:2], May 4, 1999 [2:1], Feb 26, 2001 [3:2], Mar 8, 2005 [2:1], Dec 19, 2006 [3:2]

Last Trade:	20.31
Trade Time:	May 21
Change:	0.10 (0.49%)
Prev Close:	20.21
Open:	20.17
Bid:	20.90 x 700.00
Ask:	21.50 x 500.00
1y Target Est:	23.66

Day's Range:	20.09 - 20.39
52wk Range:	18.02 - 23.94
Volume:	3,431,589
Avg Vol (3m):	3,540,560
Market Cap:	N/A
P/E (ttm):	17.49
EPS (ttm):	1.16
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Clorox Company (The) Common Sto (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jun 2, 1987 [2:1], Sep 3, 1997 [2:1], Aug 24, 1999 [2:1]

Last Trade:	86.20
Trade Time:	May 21
Change:	0.38 (0.44%)
Prev Close:	86.58
Open:	86.68
Bid:	85.82 x 100.00
Ask:	89.39 x 700.00
1y Target Est:	86.14

Day's Range:	85.50 - 86.80
52wk Range:	68.33 - 90.10
Volume:	908,379
Avg Vol (3m):	871,697
Market Cap:	N/A
P/E (ttm):	20.27
EPS (ttm):	4.25
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Chemed Corp (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: May 12, 2005 [2:1]

Last Trade:	68.54
Trade Time:	May 21
Change:	0.21 (0.31%)
Prev Close:	68.33
Open:	68.78
Bid:	55.00 x 200.00
Ask:	79.08 x 100.00
1y Target Est:	79.00

Day's Range:	68.12 - 68.78
52wk Range:	54.06 - 82.00
Volume:	237,604
Avg Vol (3m):	267,173
Market Cap:	N/A
P/E (ttm):	14.49
EPS (ttm):	4.73
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Boyd Gaming Corporation Common (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: none

Last Trade:	13.28
Trade Time:	May 21
Change:	0.12 (0.91%)
Prev Close:	13.16
Open:	13.13
Bid:	13.21 x 1,500.00
Ask:	13.57 x 1,700.00
1y Target Est:	9.45

Day's Range:	13.12 - 13.49
52wk Range:	4.75 - 14.50
Volume:	1,863,357
Avg Vol (3m):	2,963,410
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	-10.51
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

B&G Foods, Inc. B&G Foods, Inc. (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: none

Last Trade:	29.96
Trade Time:	May 21
Change:	0.44 (1.45%)
Prev Close:	30.40
Open:	30.33
Bid:	27.93 x 100.00
Ask:	31.95 x 100.00
1y Target Est:	32.67

Day's Range:	29.92 - 30.41
52wk Range:	21.73 - 33.14
Volume:	300,849
Avg Vol (3m):	329,558
Market Cap:	N/A
P/E (ttm):	24.46
EPS (ttm):	1.23
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Brunswick Corporation Common St (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Nov 16, 1983 [2:1], Feb 18, 1986 [2:1], Jun 10, 1987 [2:1], Feb 16, 2005 [1:1]

Last Trade:	34.78
Trade Time:	May 21
Change:	0.61 (1.79%)
Prev Close:	34.17
Open:	34.18
Bid:	31.60 x 100.00
Ask:	36.90 x 1,000.00
1y Target Est:	41.33

Day's Range:	33.92 - 35.00
52wk Range:	19.35 - 37.37
Volume:	1,231,207
Avg Vol (3m):	995,384
Market Cap:	N/A
P/E (ttm):	53.92
EPS (ttm):	0.65
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Gannett Co., Inc. Common Stock (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jan 6, 1987 [2:1], Oct 7, 1997 [2:1]

Last Trade:	21.54
Trade Time:	May 21
Change:	0.21 (0.97%)
Prev Close:	21.75
Open:	21.79
Bid:	21.41 x 400.00
Ask:	21.66 x 200.00
1y Target Est:	21.61

Day's Range:	21.40 - 21.80
52wk Range:	12.17 - 22.21
Volume:	1,216,373
Avg Vol (3m):	2,650,240
Market Cap:	N/A
P/E (ttm):	11.02
EPS (ttm):	1.95
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

McClatchy Company (The) Common (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jan 3, 1997 [5:4]

Last Trade:	2.60
Trade Time:	May 21
Change:	0.08 (3.17%)
Prev Close:	2.52
Open:	2.61
Bid:	2.15 x 100.00
Ask:	3.99 x 200.00
1y Target Est:	3.00

Day's Range:	2.51 - 2.64
52wk Range:	1.50 - 3.46
Volume:	211,974
Avg Vol (3m):	329,086
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	-0.13
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

HNI Corporation Common Stock (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Jul 3, 1990 [2:1], Mar 30, 1998 [2:1]

Last Trade:	36.37
Trade Time:	May 21
Change:	0.08 (0.22%)
Prev Close:	36.29
Open:	36.34
Bid:	33.11 x 100.00
Ask:	39.70 x 1,200.00
1y Target Est:	31.50

Day's Range:	35.89 - 36.61
52wk Range:	21.57 - 37.45
Volume:	168,521
Avg Vol (3m):	142,885
Market Cap:	N/A
P/E (ttm):	33.06
EPS (ttm):	1.10
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

HRZ

'HRZ' is no longer valid. It has changed to HRZL

Lithia Motors, Inc. Common Stoc (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: none

Last Trade:	52.95
Trade Time:	May 21
Change:	0.14 (0.27%)
Prev Close:	52.81
Open:	52.80
Bid:	48.17 x 100.00
Ask:	55.98 x 1,000.00
1y Target Est:	53.33

Day's Range:	52.30 - 53.12
52wk Range:	21.45 - 53.58
Volume:	156,017
Avg Vol (3m):	297,034
Market Cap:	N/A
P/E (ttm):	15.83
EPS (ttm):	3.34
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Lee Enterprises, Incorporated C (NYSE)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Dec 11, 1995 [2:1]

Last Trade:	1.78
Trade Time:	May 21
Change:	0.00 (0.00%)
Prev Close:	1.78
Open:	1.78
Bid:	1.73 x 2,700.00
Ask:	2.09 x 4,100.00
1y Target Est:	2.50

Day's Range:	1.73 - 1.78
52wk Range:	1.10 - 1.81
Volume:	165,740
Avg Vol (3m):	191,189
Market Cap:	N/A
P/E (ttm):	24.38
EPS (ttm):	0.07
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

pss

No such ticker symbol. Look Up Symbol for "pss"...

sov

No such ticker symbol. Look Up Symbol for "sov"...

twb

No such ticker symbol. Look Up Symbol for "twb"...

Garmin Ltd. (NasdaqGS)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Aug 16, 2006 [2:1]

Last Trade:	36.67
Trade Time:	May 21
Change:	0.01 (0.03%)
Prev Close:	36.66
Open:	36.55
Bid:	N/A
Ask:	41.00 x 100.00
1y Target Est:	36.50

Day's Range:	36.51 - 36.84
52wk Range:	32.52 - 44.13
Volume:	657,034
Avg Vol (3m):	1,157,660
Market Cap:	N/A
P/E (ttm):	13.24
EPS (ttm):	2.77
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

lncr

No such ticker symbol. Look Up Symbol for "lncr"...

PC Connection, Inc. (NasdaqGS)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: May 24, 2000 [3:2]

Last Trade:	16.69
Trade Time:	May 21
Change:	0.31 (1.82%)
Prev Close:	17.00
Open:	17.00
Bid:	15.90 x 300.00
Ask:	N/A
1y Target Est:	16.08

Day's Range:	16.65 - 17.25
52wk Range:	8.75 - 17.65
Volume:	37,874
Avg Vol (3m):	67,854
Market Cap:	N/A
P/E (ttm):	13.24
EPS (ttm):	1.26
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

DUCK

'DUCK' is no longer valid. It has changed to ALCS

Cathay General Bancorp (NasdaqGS)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: May 10, 2002 [2:1], Sep 29, 2004 [2:1]

Last Trade:	20.93
Trade Time:	May 21
Change:	0.13 (0.63%)
Prev Close:	20.80
Open:	20.77
Bid:	16.15 x 100.00
Ask:	N/A
1y Target Est:	21.50

Day's Range:	20.64 - 21.00
52wk Range:	15.10 - 21.00
Volume:	158,692
Avg Vol (3m):	265,632
Market Cap:	N/A
P/E (ttm):	16.61
EPS (ttm):	1.26
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Starbucks Corporation (NasdaqGS)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: Sep 30, 1993 [2:1], Dec 4, 1995 [2:1], Mar 22, 1999 [2:1], Apr 30, 2001 [2:1], Oct 24, 2005 [2:1]

Last Trade:	64.25
Trade Time:	May 21
Change:	0.42 (0.66%)
Prev Close:	63.83
Open:	64.09
Bid:	63.64 x 100.00
Ask:	64.49 x 200.00
1y Target Est:	67.96

Day's Range:	63.88 - 64.46
52wk Range:	43.04 - 64.61
Volume:	3,294,473
Avg Vol (3m):	4,820,030
Market Cap:	N/A
P/E (ttm):	32.65
EPS (ttm):	1.97
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

NETGEAR, Inc. (NasdaqGS)

Range:

1d 5d 1m 3m 6m 1y 2y 5y max

Type:

Bar | Line | Candle

Scale:

Linear | Log

Size:

M | L

Chart forAmerican Eagle Outfitters, Inc. (AEO)

Splits: none

Last Trade:	32.84
Trade Time:	May 21
Change:	0.12 (0.36%)
Prev Close:	32.96
Open:	32.99
Bid:	29.70 x 100.00
Ask:	N/A
1y Target Est:	36.60

Day's Range:	32.75 - 33.12
52wk Range:	26.82 - 40.97
Volume:	149,910
Avg Vol (3m):	380,829
Market Cap:	N/A
P/E (ttm):	16.67
EPS (ttm):	1.97
Div & Yield:	N/A (N/A)

Message Boards, Profile, Key Statistics, more...

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc. US Financials data provided by Edgar Online and all other Financials provided by Capital IQ. International historical chart data, daily updates, fundAnalyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon. Copyright © 2010 Briefing.com. All rights reserved.