| HAL | Halliburton Company | 38.42 | Energy | Stocks | NYQ |
| HL | Hecla Mining Company | 5.00 | Basic Materials | Stocks | NYQ |
| HLT | Hilton Worldwide Holdings Inc. | 204.09 | Consumer Cyclical | Stocks | NYQ |
| OIL | OIL | 24.65 | N/A | Stocks | NYQ |
| HRL | Hormel Foods Corporation | 35.28 | Consumer Defensive | Stocks | NYQ |
| HIG | Hartford Financial Services Gro | 98.76 | Financial Services | Stocks | NYQ |
| SIL | Global X Silver Miners ETF | 30.86 | N/A | ETF | PCX |
| BKH | Black Hills Corporation | 53.95 | Utilities | Stocks | NYQ |
| HXL | Hexcel Corporation | 62.40 | Industrials | Stocks | NYQ |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.75 | N/A | ETF | PCX |
| HII | Huntington Ingalls Industries, | 273.96 | Industrials | Stocks | NYQ |
| HIW | Highwoods Properties, Inc. | 25.59 | Real Estate | Stocks | NYQ |
| CHMI | Cherry Hill Mortgage Investment | 3.43 | Real Estate | Stocks | NYQ |
| HGV | Hilton Grand Vacations Inc. | 44.45 | Consumer Cyclical | Stocks | NYQ |
| OIL | iPath Pure Beta Crude Oil ETN | 28.42 | N/A | ETF | PCX |
| BHIL | Benson Hill, Inc. | 0.18 | Basic Materials | Stocks | NYQ |
| GIL | Gildan Activewear, Inc. | 35.23 | Consumer Cyclical | Stocks | NYQ |
| HLI | Houlihan Lokey, Inc. | 125.06 | Financial Services | Stocks | NYQ |
| HIX | Western Asset High Income Fund | 4.30 | Financial Services | Stocks | NYQ |
| HIBL | Direxion Daily S&P 500 High Bet | 38.31 | N/A | ETF | PCX |
| SEVN | Seven Hills Realty Trust | 12.05 | Real Estate | Stocks | NCM |
| PHIL | PHI GROUP INC | 0.00 | Financial Services | Stocks | PNK |
| HI | Hillenbrand Inc | 47.95 | Industrials | Stocks | NYQ |
| HTH | Hilltop Holdings Inc. | 30.04 | Financial Services | Stocks | NYQ |
| DHIL | Diamond Hill Investment Group, | 151.70 | Financial Services | Stocks | NMS |