RSU Guggenheim 2x S&P 500 ETF

 

EFU ProShares UltraShort MSCI EAFE

7.94

-0.06%

 

SIJ ProShares UltraShort Industrials

9.95

+1.39%

 

SDD ProShares UltraShort SmallCap600

19.28

+0.40%

 

REW ProShares UltraShort Technology

15.12

-1.04%

 

SDP ProShares UltraShort Utilities

11.16

-1.44%

 

SZK ProShares UltraShort Consumer Staples

13.85

-1.71%

 

SCC ProShares UltraShort Consumer Discretionary

16.12

-1.72%

 

MZZ ProShares UltraShort MidCap400

11.62

-0.13%

 

RXD ProShares UltraShort Health Care

11.29

+0.35%

 

SBB ProShares Short SmallCap600

16.37

+0.11%

 

SSG ProShares UltraShort Semiconductors

14.40

+1.08%

 

EWV ProShares UltraShort MSCI Japan

11.00

-1.24%

 

EFZ ProShares Short MSCI EAFE

16.85

+0.30%

 

MYY ProShares Short MidCap400

20.74

0.00%

 

SMN ProShares UltraShort Materials

7.71

-0.28%

 

CQQQ Invesco China Technology ETF

32.83

+2.88%

 

XSD SPDR S&P Semiconductor ETF

215.54

+2.30%

 

FTXL First Trust Nasdaq Semiconductor ETF

83.99

+1.76%

 

SOXX iShares Semiconductor ETF

208.54

+1.30%

 

MFLX First Trust Flexible Municipal High Income ETF

16.79

+1.02%

 

IYK iShares US Consumer Staples ETF

67.20

+0.99%

 

XLY Consumer Discretionary Select Sector SPDR Fund

174.19

+0.96%

 

IDX VanEck Indonesia Index ETF

15.90

+0.95%

 

PSI Invesco Semiconductors ETF

52.55

+0.88%

 

FLTW Franklin FTSE Taiwan ETF

41.77

+0.83%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.14

+0.83%

 

FLJH Franklin FTSE Japan Hedged ETF

30.82

+0.82%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.16

+0.81%

 

UTES Virtus Reaves Utilities ETF

49.05

+0.80%

 

TUR iShares MSCI Turkey ETF

38.58

+0.78%

 

EPU iShares MSCI Peru ETF

39.93

+0.77%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.04

+0.76%

 

DXJ WisdomTree Japan Hedged Equity Fund

107.26

+0.75%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.68

+0.74%

 

ATMP Barclays ETN+ Select MLP ETN

24.27

+0.68%

 

EMLP First Trust North American Energy Infrastructure Fund

29.69

+0.68%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.07

+0.68%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.75

+0.65%

 

QLD ProShares Ultra QQQ

80.21

+0.65%

 

REZ iShares Residential and Multisector Real Estate ETF

70.47

+0.64%

 

VPU Vanguard Utilities Index Fund ETF Shares

144.69

+0.64%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.38

+0.62%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.25

+0.62%

 

FUTY Fidelity MSCI Utilities Index ETF

43.04

+0.61%

 

XLU Utilities Select Sector SPDR Fund

66.74

+0.60%

 

ENFR Alerian Energy Infrastructure ETF

25.56

+0.59%

 

DVY iShares Select Dividend ETF

120.92

+0.58%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.55

+0.57%

 

QTUM Defiance Quantum ETF

57.16

+0.56%

 

NURE Nuveen Short-Term REIT ETF

29.86

+0.56%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.60

+0.54%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.85

+0.54%

 

TPYP Tortoise North American Pipeline Fund

27.89

+0.54%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.70

+0.53%

 

SPHB Invesco S&P 500 High Beta ETF

82.60

+0.51%

 

SDOG ALPS Sector Dividend Dogs ETF

52.70

+0.49%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.58

+0.48%

 

EWT iShares MSCI Taiwan ETF

46.53

+0.48%

 

IXN iShares Global Tech ETF

70.84

+0.47%

 

SCHD Schwab U.S. Dividend Equity ETF

78.13

+0.46%

 

XLK Technology Select Sector SPDR Fund

198.03

+0.46%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.73

+0.45%

 

FXL First Trust Technology AlphaDEX Fund

127.59

+0.43%

 

ESG FlexShares STOXX US ESG Select Index Fund

122.20

+0.43%

 

FV First Trust Dorsey Wright Focus 5 ETF

54.02

+0.43%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

85.09

+0.42%

 

USAI Pacer American Energy Independence ETF

31.71

+0.42%

 

BBJP JPMorgan BetaBuilders Japan ETF

55.59

+0.42%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.49

+0.42%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.44

+0.41%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.51

+0.41%

 

PEXL Pacer US Export Leaders ETF

47.33

+0.41%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.28

+0.40%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

20.19

+0.40%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

77.65

+0.39%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

XLRE The Real Estate Select Sector SPDR Fund

36.64

+0.38%

 

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

131.32

+0.38%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.32

+0.38%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

118.24

+0.37%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

299.40

+0.37%

 

NANR SPDR S&P North American Natural Resources ETF

55.93

+0.36%

 

FILL iShares MSCI Global Energy Producers ETF

27.47

+0.35%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.97

+0.35%

 

JVAL JPMorgan U.S. Value Factor ETF

40.07

+0.35%

 

KCE SPDR S&P Capital Markets ETF

108.19

+0.34%

 

QQQ Invesco QQQ Trust

426.51

+0.34%

 

SSPY Syntax Stratified LargeCap ETF

74.20

+0.33%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

+0.33%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

95.13

+0.31%

 

SDY SPDR S&P Dividend ETF

128.45

+0.30%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.42

+0.30%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.89

+0.30%

 

PSCT Invesco S&P SmallCap Information Technology ETF

43.86

+0.30%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.40

+0.29%

 

DIVB iShares Core Dividend ETF

43.16

+0.29%

 

IMCV iShares Morningstar Mid-Cap Value ETF

70.14

+0.29%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.51

+0.28%

 

EWM iShares MSCI Malaysia ETF

22.09

+0.27%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

76.62

+0.27%

 

QARP Xtrackers Russell 1000 US QARP ETF

47.33

+0.26%

 

ONEQ Fidelity Nasdaq Composite Index ETF

61.95

+0.26%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.19

+0.25%

 

PXE Invesco Energy Exploration & Production ETF

35.87

+0.25%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

239.49

+0.25%

 

DALI First Trust Dorsey Wright DALI 1 ETF

22.83

+0.25%

 

IYW iShares U.S. Technology ETF

128.84

+0.25%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

54.57

+0.24%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

37.96

+0.24%

 

EQL ALPS Equal Sector Weight ETF

114.77

+0.24%

 

IHI iShares U.S. Medical Devices ETF

55.64

+0.23%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.42

+0.23%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.80

+0.23%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.20

+0.23%

 

SYLD Cambria Shareholder Yield ETF

70.74

+0.23%