XETRA - Delayed Quote • EUR
DAX PERFORMANCE-INDEX (^GDAXI)
At close: April 23 at 6:00 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Continental Aktiengesellschaft | 62.94 | 394,321 | |||
Infineon Technologies AG | 29.81 | 5.505M | |||
Volkswagen AG | 121.35 | 947,265 | |||
Siemens Energy AG | 17.76 | 2.949M | |||
BASF SE | 51.08 | 3.112M | |||
Bayer Aktiengesellschaft | 27.34 | 3.055M | |||
Deutsche Börse AG | 188.25 | 434,555 | |||
E.ON SE | 12.52 | 5.18M | |||
RWE Aktiengesellschaft | 31.93 | 2.263M | |||
Covestro AG | 48.73 | 535,954 | |||
Daimler Truck Holding AG | 43.45 | 1.099M | |||
Bayerische Motoren Werke Aktiengesellschaft | 106.45 | 946,389 | |||
Symrise AG | 104.55 | 359,439 | |||
Deutsche Telekom AG | 21.75 | 7.827M | |||
Airbus SE | 162.68 | 492,033 | |||
Siemens Aktiengesellschaft | 175.34 | 1.101M | |||
Beiersdorf Aktiengesellschaft | 137.60 | 288,391 | |||
Fresenius SE & Co. KGaA | 27.66 | 1.357M | |||
Zalando SE | 26.44 | 766,397 | |||
Deutsche Post AG | 39.05 | 2.401M | |||
Siemens Healthineers AG | 52.16 | 646,632 | |||
Allianz SE | 270.50 | 844,070 | |||
Heidelberg Materials AG | 93.74 | 309,282 | |||
Deutsche Bank Aktiengesellschaft | 15.40 | 8.38M | |||
Vonovia SE | 25.78 | 2.032M | |||
Dr. Ing. h.c. F. Porsche AG | 91.02 | 472,265 | |||
Hannover Rück SE | 235.20 | 129,825 | |||
adidas AG | 227.90 | 429,712 | |||
MTU Aero Engines AG | 224.10 | 203,443 | |||
Merck KGaA | 153.65 | 503,255 |
Related Tickers
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
803.32
+0.20%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.69
-7.38%
^FTSE FTSE 100
8,044.81
+0.26%
^FCHI CAC 40
8,105.78
+0.81%
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
^N100 Euronext 100 Index
1,518.62
+1.06%
^BFX BEL 20
3,890.71
+0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,320.75
+2.05%
^HSI HANG SENG INDEX
17,074.61
+1.46%
000001.SS SSE Composite Index
3,031.27
+0.31%
399001.SZ Shenzhen Index
9,204.13
+0.23%
^STI STI Index
3,294.25
+0.66%
^AXJO S&P/ASX 200
7,703.70
+0.26%
^AORD ALL ORDINARIES
7,957.10
+0.24%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,156.16
+0.64%
^KLSE FTSE Bursa Malaysia KLCI
1,566.25
+0.30%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,870.84
+0.57%
^KS11 KOSPI Composite Index
2,672.44
+1.88%
^TWII TSEC weighted index
20,051.60
+2.31%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.07
-0.34%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%