Nasdaq GIDS - Delayed Quote AUD

NASDAQ Global Media Large Mid C (^NQG5500LMAUDN)

1,807.22 +0.00 (+0.00%)
At close: September 18 at 5:40 PM EDT

Top 21 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Sirius XM Holdings Inc. 3.1600 0.0000 0.00% 17.792M
Schibsted ASA 325.60 +0.40 +0.12% 70,087
Auto Trader Group plc 693.20 -1.80 -0.26% 1.235M
RTL Group S.A. 31.75 -0.10 -0.31% 205,071
News Corporation 25.33 -0.10 -0.39% 578,855
Schibsted ASA 315.00 -1.40 -0.44% 88,991
Fox Corporation 29.31 +0.13 +0.45% 1.041M
Dolby Laboratories, Inc. 79.58 +0.42 +0.53% 201,484
Charter Communications, Inc. 264.70 -1.61 -0.60% 1.132M
Nexstar Media Group, Inc. 164.11 +1.00 +0.61% 207,439
ITV plc 70.30 -0.45 -0.64% 9.021M
Dentsu Group Inc. 4,267.00 +38.00 +0.90% 731,500
JCDecaux SE 19.44 -0.20 -1.02% 83,928
CTS Eventim AG & Co. KGaA 82.20 -0.85 -1.02% 71,313
Cable One, Inc. 402.98 -4.44 -1.09% 86,915
Pearson plc 1,003.00 -11.50 -1.13% 1.466M
M3, Inc. 1,905.50 +21.50 +1.14% 2.324M
The Interpublic Group of Companies, Inc. 31.40 +0.41 +1.32% 4.768M
RELX PLC 3,305.00 -59.00 -1.75% 2M
Omnicom Group Inc. 95.98 +1.76 +1.87% 2.099M
Altice USA, Inc. 1.9600 +0.0500 +2.62% 2.328M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
802.78
-0.07%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
15.97
+1.78%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
0.00%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
-49.78%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%