1 - 36 of 36 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| SAI.AX | SAI Global Limited | 3.89 May 17 |  0.05 (1.27%) | 316,257 | | SBM.AX | ST Barbara Ltd. | 0.64 May 17 | 0.02 (3.23%) | 3,963,858 | | SDG.AX | Sunland Group Limited | 1.69 May 17 | 0.01 (0.30%) | 322,631 | | SDL.AX | Sundance Resources Limited | 0.09 May 17 | 0.00 (0.00%) | 5,861,672 | | SDM.AX | Sedgman Limited | 0.59 May 17 | 0.01 (0.85%) | 272,226 | | SEK.AX | SEEK Limited | 10.80 May 17 | 0.30 (2.70%) | 2,880,932 | | SFC.AX | Schaffer Corp. Ltd. | 4.40 May 14 | 0.00 (0.00%) | 2,000 | | SFH.AX | Specialty Fashion Group Limited | 1.01 May 17 | 0.00 (0.00%) | 512,455 | | SGH.AX | Slater & Gordon Limited | 3.05 May 17 | 0.02 (0.66%) | 237,590 | | SGM.AX | Sims Metal Management Limited | 9.89 May 17 | 0.12 (1.23%) | 1,798,207 | | SGN.AX | STW Communications Group Ltd. | 1.49 May 17 | 0.01 (0.33%) | 582,553 | | SGP.AX | Stockland Corp. Ltd. | 3.89 May 17 | 0.00 (0.00%) | 11,493,767 | | SGT.AX | Singapore Telecommunications Limited | 3.28 May 17 | 0.08 (2.50%) | 1,849,444 | | SHL.AX | Sonic Healthcare Limited | 14.36 May 17 | 0.05 (0.35%) | 904,731 | | SHV.AX | Select Harvests Limited | 3.25 May 17 | 0.02 (0.62%) | 118,029 | | SIP.AX | Sigma Pharmaceuticals Ltd. | 0.84 May 17 | 0.01 (1.18%) | 1,795,163 | | SKC.AX | Sky City Entertainment Group Ltd. | 3.62 May 17 | 0.06 (1.63%) | 43,934 | | SKE.AX | SKILLED Group Limited | 2.62 May 17 | 0.09 (3.56%) | 883,159 | | SKI.AX | Spark Infrastructure Group | 1.80 May 17 | 0.01 (0.28%) | 2,947,327 | | SKT.AX | Sky Network Television Ltd. | 4.69 May 17 | 0.01 (0.21%) | 80,083 | | SLM.AX | Salmat Ltd. | 2.01 May 17 | 0.06 (2.90%) | 34,610 | | SLX.AX | Silex Systems Ltd. | 2.43 May 17 | 0.02 (0.83%) | 57,764 | | SMM.AX | Summit Resources Limited | 1.40 May 14 | 0.00 (0.00%) | 25,000 | | SMX.AX | SMS Management & Technology Ltd. | 4.96 May 17 | 0.03 (0.60%) | 223,837 | | SOL.AX | Washington H. Soul Pattinson and Company Limited | 14.86 May 17 | 0.10 (0.68%) | 17,348 | | SPH.AX | Sphere Minerals Limited | 3.10 Mar 25 | 0.00 (0.00%) | 567 | | SPN.AX | The SP AusNet group | 1.30 May 17 | 0.02 (1.57%) | 6,124,144 | | SRV.AX | Servcorp Limited | 3.76 May 17 | 0.00 (0.00%) | 17,051 | | SRX.AX | Sirtex Medical Limited | 10.98 May 17 | 0.12 (1.10%) | 192,320 | | SSM.AX | Service Stream Limited | 0.22 May 17 | 0.00 (0.00%) | 412,965 | | SST.AX | Steamships Trading Company Limited | 34.00 May 15 | 0.00 (0.00%) | 147 | | STO.AX | Santos Limited | 12.93 May 17 | 0.20 (1.57%) | 2,611,834 | | SUL.AX | Super Retail Group Limited | 11.36 May 17 | 0.03 (0.26%) | 1,388,598 | | SUN.AX | Suncorp Group Limited | 12.37 May 17 | 0.04 (0.32%) | 2,406,272 | | SWK.AX | Swick Mining Services Limited | 0.33 May 17 | 0.01 (2.99%) | 197,400 | | SXE.AX | Southern Cross Electrical Engineering Limited | 1.10 May 17 | 0.00 (0.00%) | 16,588 |
|
1 - 36 of 36 | First | Previous |
Next | Last | |
|