Vienna - Delayed Quote EUR

Austrian Traded Index in EUR (^ATX)

3,548.29 -14.10 (-0.40%)
At close: April 26 at 5:50 PM GMT+2

Top 20 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
UNIQA Insurance Group AG 8.28 +0.01 +0.12% 109,978
Österreichische Post AG 30.25 -0.05 -0.17% 59,770
BAWAG Group AG 57.50 +0.10 +0.17% 177,422
Telekom Austria AG 8.02 +0.02 +0.25% 68,322
CA Immobilien Anlagen AG 30.46 +0.10 +0.33% 428,265
Vienna Insurance Group AG 29.15 -0.10 -0.34% 41,412
Lenzing Aktiengesellschaft 30.10 +0.20 +0.67% 17,740
EVN AG 28.15 +0.20 +0.72% 202,294
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 45.85 -0.40 -0.86% 16,818
Voestalpine AG 25.30 +0.22 +0.88% 146,676
IMMOFINANZ AG 22.80 +0.20 +0.88% 459,937
OMV Aktiengesellschaft 43.26 -0.40 -0.92% 362,684
Erste Group Bank AG 43.97 -0.50 -1.12% 447,749
Raiffeisen Bank International AG 18.25 +0.21 +1.16% 176,038
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 20.36 +0.24 +1.19% 61,859
DO & CO Aktiengesellschaft 144.80 +2.20 +1.54% 7,759
VERBUND AG 69.85 -1.10 -1.55% 77,200
Mayr-Melnhof Karton AG 114.00 +2.00 +1.79% 4,506
Andritz AG 51.25 -1.15 -2.19% 214,744
Wienerberger AG 33.18 +0.72 +2.22% 523,756

Related Tickers

^GSPC S&P 500
5,099.96
+1.02%
 
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
 
^IXIC NASDAQ Composite
15,927.90
+2.03%
 
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.00
+1.05%
 
^VIX CBOE Volatility Index
15.03
-2.21%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
 
^BVSP IBOVESPA
126,526.27
+1.51%
 
^MXX IPC MEXICO
57,833.85
+1.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%