Nasdaq GIDS - Delayed Quote USD

NASDAQ Bank (^BANK)

3,611.07 +46.20 (+1.30%)
At close: April 22 at 5:15 PM EDT

Top 25 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Citizens Holding Company 7.89 0.00 0.00% 5,102
First Seacoast Bancorp, Inc. 8.74 0.00 0.00% 252
Republic First Bancorp, Inc. 0.0125 0.0000 0.00% 121,233
Central Valley Community Bancorp 19.89 0.00 0.00% 34,540
Pioneer Bancorp, Inc. 9.09 -0.01 -0.11% 8,195
Penns Woods Bancorp, Inc. 17.99 +0.03 +0.17% 27,362
First Internet Bancorp 32.07 -0.11 -0.34% 51,357
Magyar Bancorp, Inc. 10.95 -0.04 -0.36% 2,844
Waterstone Financial, Inc. 11.54 -0.05 -0.43% 92,483
The First Bancorp, Inc. 22.86 -0.13 -0.57% 23,884
First National Corporation 14.94 -0.11 -0.73% 11,854
First Financial Corporation 36.88 +0.27 +0.74% 53,019
WesBanco, Inc. 28.55 +0.21 +0.74% 176,873
Great Southern Bancorp, Inc. 52.87 +0.42 +0.80% 33,228
SmartFinancial, Inc. 19.66 -0.24 -1.21% 25,857
Veritex Holdings, Inc. 20.30 +0.28 +1.40% 237,505
United Security Bancshares 7.46 +0.11 +1.50% 31,708
First Bank 12.49 -0.23 -1.81% 51,454
Lake Shore Bancorp, Inc. 10.49 +0.19 +1.84% 1,778
Horizon Bancorp, Inc. 12.06 +0.22 +1.86% 114,900
HomeStreet, Inc. 12.44 -0.24 -1.89% 100,074
BancFirst Corporation 91.28 +2.00 +2.24% 147,342
CNB Financial Corporation 19.19 +0.45 +2.40% 63,230
RBB Bancorp 18.26 +0.43 +2.41% 63,094
Northfield Bancorp, Inc. (Staten Island, NY) 8.78 +0.27 +3.17% 280,824

Related Tickers

^GSPC S&P 500
5,010.60
+0.87%
 
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
 
^IXIC NASDAQ Composite
15,451.31
+1.11%
 
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
 
^BUK100P Cboe UK 100
804.25
+0.31%
 
^RUT Russell 2000
1,967.47
+1.02%
 
^VIX CBOE Volatility Index
16.58
-2.13%
 
^FTSE FTSE 100
8,056.79
+0.41%
 
^GDAXI DAX PERFORMANCE-INDEX
17,982.61
+0.68%
 
^FCHI CAC 40
8,063.82
+0.29%
 
^STOXX50E ESTX 50 PR.EUR
4,972.62
+0.72%
 
^N100 Euronext 100 Index
1,511.57
+0.59%
 
^BFX BEL 20
3,884.14
+0.54%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,270.77
+1.41%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,818.64
+0.23%
 
^JKSE IDX COMPOSITE
7,119.60
+0.65%
 
^KLSE FTSE Bursa Malaysia KLCI
1,562.38
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
 
^BVSP IBOVESPA
125,573.16
+0.36%
 
^MXX IPC MEXICO
56,551.90
+1.23%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
28,040.10
-0.37%
 
^JN0U.JO Top 40 USD Net TRI Index
3,806.63
+0.48%