Nasdaq GIDS - Free Realtime Quote USD

NASDAQ Bank (^BANK)

3,642.14 -27.90 (-0.76%)
As of 3:01 PM EDT. Market Open.

Top 25 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Citizens Holding Company 7.86 0.00 0.00% 14,946
Magyar Bancorp, Inc. 11.25 0.00 0.00% 64
First National Corporation 15.04 0.00 0.00% 1,028
Central Valley Community Bancorp 19.89 0.00 0.00% 34,540
SmartFinancial, Inc. 20.74 -0.04 -0.19% 41,660
Pioneer Bancorp, Inc. 8.91 -0.04 -0.45% 2,692
First Bank 11.89 -0.08 -0.67% 38,609
First Seacoast Bancorp, Inc. 8.68 -0.06 -0.69% 376
CNB Financial Corporation 19.16 -0.18 -0.93% 15,346
HomeStreet, Inc. 12.15 -0.12 -0.98% 157,182
First Financial Corporation 36.69 -0.55 -1.46% 19,478
United Security Bancshares 7.37 -0.12 -1.60% 1,047
Veritex Holdings, Inc. 20.42 -0.37 -1.76% 990,489
Penns Woods Bancorp, Inc. 17.58 +0.30 +1.77% 38,156
Great Southern Bancorp, Inc. 52.70 -0.96 -1.79% 16,206
The First Bancorp, Inc. 22.27 -0.47 -2.07% 3,562
BancFirst Corporation 89.61 -1.96 -2.13% 40,938
WesBanco, Inc. 27.62 -0.66 -2.33% 78,745
RBB Bancorp 18.03 -0.47 -2.54% 32,754
Lake Shore Bancorp, Inc. 10.88 +0.28 +2.59% 4,172
Horizon Bancorp, Inc. 11.82 -0.36 -2.96% 153,263
Waterstone Financial, Inc. 11.88 -0.41 -3.38% 51,995
First Internet Bancorp 30.60 -2.67 -8.01% 55,489
Northfield Bancorp, Inc. (Staten Island, NY) 8.24 -0.74 -8.24% 189,693
Republic First Bancorp, Inc. 0.0300 +0.0248 +476.92% 5,606

Related Tickers

^GSPC S&P 500
5,042.68
-0.57%
 
^DJI Dow Jones Industrial Average
38,037.65
-1.10%
 
^IXIC NASDAQ Composite
15,585.71
-0.81%
 
^NYA NYSE COMPOSITE (DJ)
17,705.66
-0.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,904.72
+0.17%
 
^BUK100P Cboe UK 100
806.44
+0.46%
 
^RUT Russell 2000
1,976.14
-0.97%
 
^VIX CBOE Volatility Index
16.39
+2.63%
 
^FTSE FTSE 100
8,078.86
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
 
^FCHI CAC 40
8,016.65
-0.93%
 
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
 
^N100 Euronext 100 Index
1,504.93
-0.72%
 
^BFX BEL 20
3,857.94
-0.67%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,889.20
+0.07%
 
^BVSP IBOVESPA
124,473.46
-0.21%
 
^MXX IPC MEXICO
57,164.56
+1.24%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%