• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^BIXR

    Quotes

    Charts

    News & Info

    • Headlines

    BetterInvesting 100 Total Retur (^BIXR)

    -Nasdaq GIDS
    305.84 Down 3.76(1.21%) Oct 1
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | S | T | U | V | W | X | Y
    1 - 50 of 101 | First | Previous | Next | Last
    Components for ^BIXR 
    SymbolNameLast TradeChangeVolume
    AAAlcoa Inc.14.79 Feb 27Down 0.32 (2.12%)20,801,488
    AAPLApple Inc.128.46 Feb 27Down 1.95 (1.50%)62,014,847
    ABTAbbott Laboratories47.37 Feb 27Down 0.24 (0.50%)5,805,846
    AFLAFLAC Inc.62.25 Feb 27Up 0.07 (0.11%)2,354,819
    AMGNAmgen Inc.157.72 Feb 27Down 1.25 (0.79%)2,471,953
    AMZNAmazon.com Inc.380.16 Feb 27Down 4.64 (1.21%)2,532,309
    BAThe Boeing Company150.85 Feb 27Down 0.88 (0.58%)4,330,678
    BACBank of America Corporation15.81 Feb 27Down 0.23 (1.43%)130,448,222
    BBBYBed Bath & Beyond Inc.74.66 Feb 27Up 0.91 (1.23%)2,530,235
    BIDUBaidu, Inc.203.75 Feb 27Down 2.13 (1.03%)2,399,048
    BPBP p.l.c.41.44 Feb 27Up 0.08 (0.19%)3,634,219
    BRLIBio-Reference Laboratories Inc.34.94 Feb 27Down 0.30 (0.85%)170,415
    BWLDBuffalo Wild Wings Inc.191.12 Feb 27Down 0.62 (0.32%)368,053
    CCitigroup Inc.52.42 Feb 27Up 0.01 (0.02%)18,588,446
    CATCaterpillar Inc.82.90 Feb 27Down 0.90 (1.07%)4,370,537
    CELGCelgene Corporation121.53 Feb 27Down 1.82 (1.48%)4,288,968
    CLColgate-Palmolive Co.70.82 Feb 27Down 0.29 (0.41%)1,997,274
    CMICummins Inc.142.23 Feb 27 0.00 (0.00%)1,906,085
    COHCoach, Inc.43.55 Feb 27Up 0.14 (0.32%)3,819,046
    COPConocoPhillips65.20 Feb 27Down 0.65 (0.99%)6,963,548
    COSTCostco Wholesale Corporation146.96 Feb 27Up 0.31 (0.21%)3,036,187
    CSCOCisco Systems, Inc.29.51 Feb 27Down 0.40 (1.34%)29,135,504
    CSXCSX Corp.34.31 Feb 27 0.00 (0.00%)11,347,462
    CTSHCognizant Technology Solutions Corporation62.49 Feb 27Down 0.31 (0.49%)3,565,808
    CVSCVS Health Corporation103.87 Feb 27Down 0.30 (0.29%)3,808,864
    CVXChevron Corporation106.68 Feb 27Down 0.38 (0.35%)6,396,479
    DDE. I. du Pont de Nemours and Company77.85 Feb 27Down 0.18 (0.23%)3,596,192
    DEDeere & Company90.60 Feb 27Down 0.58 (0.64%)2,265,644
    DHRDanaher Corp.87.28 Feb 27Down 0.53 (0.60%)2,216,105
    DISThe Walt Disney Company104.08 Feb 27Down 0.48 (0.46%)4,161,605
    DLTRDollar Tree, Inc.79.68 Feb 27Up 0.64 (0.81%)4,148,378
    DUKDuke Energy Corporation78.55 Feb 27Down 0.01 (0.01%)2,474,492
    EBAYeBay Inc.57.91 Feb 27Down 0.63 (1.08%)6,269,539
    EMCEMC Corporation28.94 Feb 27Up 0.12 (0.42%)12,655,450
    EMREmerson Electric Co.57.92 Feb 27Down 0.02 (0.03%)4,779,035
    ESRXExpress Scripts Holding Company84.79 Feb 27Up 0.25 (0.30%)3,398,753
    FFord Motor Co.16.34 Feb 27Down 0.04 (0.24%)20,336,962
    FASTFastenal Company41.55 Feb 27Down 0.66 (1.56%)2,410,203
    FDSFactSet Research Systems Inc.155.55 Feb 27Down 0.33 (0.21%)242,884
    FDXFedEx Corporation176.98 Feb 27Up 2.38 (1.36%)2,398,241
    FISVFiserv, Inc.78.07 Feb 27Down 0.57 (0.72%)1,171,228
    GEGeneral Electric Company25.99 Feb 27Up 0.10 (0.39%)51,531,829
    GILDGilead Sciences Inc.103.53 Feb 27Down 0.66 (0.63%)7,939,977
    GISGeneral Mills, Inc.53.79 Feb 27Up 0.37 (0.69%)3,038,289
    GLWCorning Inc.24.40 Feb 27Down 0.07 (0.29%)7,659,958
    GOOGGoogle Inc.558.40 Feb 27Up 2.92 (0.53%)2,403,553
    GOOGLGoogle Inc.562.63 Feb 27Up 3.34 (0.60%)3,416,445
    HDThe Home Depot, Inc.114.75 Feb 27Down 0.63 (0.55%)5,732,581
    HOGHarley-Davidson, Inc.63.57 Feb 27Down 0.27 (0.42%)1,405,080
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | S | T | U | V | W | X | Y
    1 - 50 of 101 | First | Previous | Next | Last