Nasdaq GIDS - Delayed Quote USD

Better Investing 100 Total Retu (^BIXR)

305.84 0.00 (+100.00%)
As of October 1 at 5:15 PM EDT. Market Open.

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Quality Systems, Inc. - - - -
BWLD - - - -
CSX Corporation 33.69 +0.03 +0.07% 3.154M
BP p.l.c. 39.31 -0.03 -0.09% 1.598M
Schlumberger Limited 49.04 -0.07 -0.13% 2.324M
Apple Inc. 168.60 -0.42 -0.25% 15.904M
Walmart Inc. 60.05 +0.18 +0.30% 6.32M
Altria Group, Inc. 43.09 +0.17 +0.40% 4.396M
The Coca-Cola Company 61.81 +0.26 +0.42% 6.936M
Wells Fargo & Company 60.29 -0.31 -0.50% 4.534M
General Mills, Inc. 71.21 -0.40 -0.56% 838,971
Cisco Systems, Inc. 48.03 -0.32 -0.66% 3.437M
Corning Incorporated 31.30 -0.23 -0.71% 838,467
Waste Management, Inc. 208.65 -1.78 -0.84% 612,893
Cummins Inc. 289.63 -2.71 -0.93% 168,611
Norfolk Southern Corporation 233.52 -2.70 -1.14% 230,186
3M Company 90.92 -1.10 -1.20% 751,931
DuPont de Nemours, Inc. 73.05 -0.91 -1.23% 267,096
Citigroup Inc. 61.58 -0.90 -1.43% 4.176M
Dollar Tree, Inc. 120.37 -2.02 -1.65% 412,976
Ford Motor Company 12.73 -0.22 -1.66% 19.052M
Amgen Inc. 268.37 -4.64 -1.70% 381,496
Merck & Co., Inc. 129.16 +2.16 +1.70% 4.825M
Deere & Company 387.89 -6.73 -1.71% 410,003
Danaher Corporation 245.92 -4.49 -1.79% 590,414
The Walt Disney Company 111.76 -2.16 -1.90% 2.629M
Alcoa Corporation 35.27 -0.81 -2.25% 1.413M
Gilead Sciences, Inc. 65.40 -1.68 -2.50% 2.825M
Alphabet Inc. 156.58 -4.52 -2.81% 10.885M
International Business Machines Corporation 167.57 -16.53 -8.98% 7.852M

Related Tickers

^GSPC S&P 500
5,004.96
-1.31%
 
^DJI Dow Jones Industrial Average
37,807.69
-1.70%
 
^IXIC NASDAQ Composite
15,447.28
-1.69%
 
^NYA NYSE COMPOSITE (DJ)
17,601.79
-0.88%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,890.16
-0.12%
 
^BUK100P Cboe UK 100
805.00
+0.28%
 
^RUT Russell 2000
1,965.61
-1.49%
 
^VIX CBOE Volatility Index
17.06
+6.84%
 
^FTSE FTSE 100
8,062.21
+0.27%
 
^GDAXI DAX PERFORMANCE-INDEX
17,885.78
-1.12%
 
^FCHI CAC 40
8,001.57
-1.12%
 
^STOXX50E ESTX 50 PR.EUR
4,930.62
-1.19%
 
^N100 Euronext 100 Index
1,501.63
-0.93%
 
^BFX BEL 20
3,857.35
-0.68%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,747.08
-0.58%
 
^BVSP IBOVESPA
124,208.89
-0.43%
 
^MXX IPC MEXICO
56,377.26
-0.15%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,862.77
+0.80%