Dow Down0.22% Nasdaq Up0.14%

More On ^BIXX

Quotes

Charts

News & Info

  • Headlines

BetterInvesting 100 (^BIXX)

-Nasdaq GIDS
247.25 Down 0.43(0.17%) Aug 22
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | S | T | U | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last
Components for ^BIXX 
SymbolNameLast TradeChangeVolume
AAAlcoa Inc.16.45 Aug 22Up 0.10 (0.61%)7,602,238
AAPLApple Inc.101.32 Aug 22Up 0.74 (0.74%)44,183,834
ABTAbbott Laboratories42.11 Aug 22Down 0.21 (0.50%)2,462,384
AFLAFLAC Inc.60.55 Aug 22Down 0.46 (0.75%)1,646,858
AMGNAmgen Inc.132.82 Aug 22Up 0.29 (0.22%)2,021,241
AMZNAmazon.com Inc.331.59 Aug 22Down 1.32 (0.40%)2,212,965
BAThe Boeing Company127.46 Aug 22Down 0.04 (0.03%)2,400,949
BACBank of America Corporation16.13 Aug 22Down 0.03 (0.19%)107,641,751
BBBYBed Bath & Beyond Inc.64.03 Aug 22Up 0.29 (0.45%)1,434,122
BIDUBaidu, Inc.214.19 Aug 22Down 2.65 (1.22%)1,872,943
BPBP plc48.13 Aug 22Down 0.14 (0.29%)2,890,050
BRLIBio-Reference Laboratories Inc.32.01 Aug 22Up 0.42 (1.33%)281,574
BWLDBuffalo Wild Wings Inc.144.30 Aug 22Up 0.68 (0.47%)306,601
CCitigroup Inc.50.93 Aug 22Down 0.14 (0.27%)20,003,962
CATCaterpillar Inc.107.31 Aug 22Down 0.66 (0.61%)4,608,793
CELGCelgene Corporation91.62 Aug 22Down 0.04 (0.04%)2,631,363
CLColgate-Palmolive Co.64.57 Aug 22Down 0.24 (0.37%)1,642,184
CMICummins Inc.145.22 Aug 22Down 0.99 (0.68%)1,475,761
COHCoach, Inc.37.36 Aug 22Up 0.57 (1.55%)4,274,992
COPConocoPhillips80.24 Aug 22Down 0.74 (0.91%)3,645,814
COSTCostco Wholesale Corporation121.29 Aug 22Down 0.33 (0.27%)1,404,965
CSCOCisco Systems, Inc.24.65 Aug 22Down 0.24 (0.96%)22,453,672
CSXCSX Corp.30.71 Aug 22Up 0.08 (0.26%)3,705,712
CTSHCognizant Technology Solutions Corporation46.06 Aug 22Up 0.05 (0.11%)3,373,361
CVSCVS Caremark Corporation79.24 Aug 22Up 0.26 (0.33%)3,502,216
CVXChevron Corporation127.11 Aug 22Down 0.82 (0.64%)3,237,050
DDE. I. du Pont de Nemours and Company65.86 Aug 22Down 0.44 (0.66%)2,797,303
DEDeere & Company84.76 Aug 22Down 1.45 (1.68%)4,225,835
DHRDanaher Corp.77.04 Aug 22Down 0.41 (0.53%)2,040,508
DISThe Walt Disney Company90.49 Aug 22Up 0.11 (0.12%)4,762,155
DLTRDollar Tree, Inc.54.26 Aug 22Down 0.01 (0.03%)2,473,718
DUKDuke Energy Corporation72.87 Aug 22Down 0.17 (0.23%)2,518,127
EBAYeBay Inc.55.50 Aug 22Down 0.39 (0.70%)11,747,805
EMCEMC Corporation29.64 Aug 22Up 0.02 (0.07%)9,539,397
EMREmerson Electric Co.64.60 Aug 22Up 0.04 (0.06%)2,433,394
ESRXExpress Scripts Holding Company75.03 Aug 22Down 0.32 (0.42%)3,955,673
FFord Motor Co.17.17 Aug 22Down 0.23 (1.32%)20,294,769
FASTFastenal Company45.62 Aug 22Up 0.02 (0.04%)940,396
FDSFactSet Research Systems Inc.127.00 Aug 22Down 0.43 (0.34%)224,242
FDXFedEx Corporation149.46 Aug 22Down 1.09 (0.72%)1,078,216
FISVFiserv, Inc.64.23 Aug 22Up 0.01 (0.02%)713,006
GEGeneral Electric Company26.15 Aug 22Down 0.28 (1.06%)22,784,448
GILDGilead Sciences Inc.103.96 Aug 22Up 1.69 (1.65%)13,258,318
GISGeneral Mills, Inc.52.71 Aug 22Down 0.51 (0.96%)3,286,427
GLWCorning Inc.20.54 Aug 22Down 0.11 (0.53%)5,400,105
GOOGGoogle Inc.582.56 Aug 22Down 0.81 (0.14%)789,484
GOOGLGoogle Inc.592.54 Aug 22Up 0.12 (0.02%)877,464
HDThe Home Depot, Inc.91.03 Aug 22Down 0.12 (0.13%)6,940,088
HOGHarley-Davidson, Inc.63.65 Aug 22Down 0.37 (0.58%)874,559
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | S | T | U | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last