Nasdaq GIDS - Delayed Quote • USD
Better Investing 100 (^BIXX)
At close: September 30 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Quality Systems, Inc. | - | - | - | - | |
BWLD | - | - | - | - | |
Merck & Co., Inc. | 126.88 | 7.493M | |||
Corning Incorporated | 31.53 | 3.186M | |||
Schlumberger Limited | 49.55 | 11.127M | |||
Gilead Sciences, Inc. | 67.03 | 5.231M | |||
The Coca-Cola Company | 60.64 | 13.083M | |||
DuPont de Nemours, Inc. | 73.80 | 1.502M | |||
International Business Machines Corporation | 182.19 | 5.939M | |||
Norfolk Southern Corporation | 245.03 | 1.115M | |||
Wells Fargo & Company | 60.94 | 21.656M | |||
CSX Corporation | 34.72 | 19.272M | |||
Cisco Systems, Inc. | 48.32 | 15.724M | |||
3M Company | 93.00 | 3.707M | |||
Ford Motor Company | 12.94 | 61.655M | |||
General Mills, Inc. | 70.82 | 3.685M | |||
Amgen Inc. | 273.54 | 2.493M | |||
Deere & Company | 397.21 | 1.219M | |||
Waste Management, Inc. | 208.78 | 1.596M | |||
Apple Inc. | 166.90 | 48.868M | |||
Altria Group, Inc. | 42.87 | 13.905M | |||
Dollar Tree, Inc. | 122.56 | 2.165M | |||
Cummins Inc. | 292.70 | 619,765 | |||
Alcoa Corporation | 36.06 | 7.336M | |||
BP p.l.c. | 39.29 | 11.679M | |||
Alphabet Inc. | 159.92 | 15.695M | |||
The Walt Disney Company | 113.71 | 6.571M | |||
Walmart Inc. | 59.09 | 17.945M | |||
Citigroup Inc. | 62.67 | 16.067M | |||
Danaher Corporation | 253.11 | 6.745M |
Related Tickers
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
807.14
+0.48%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.76
+0.45%
^FTSE FTSE 100
8,084.18
+0.49%
^GDAXI DAX PERFORMANCE-INDEX
18,214.77
+0.43%
^FCHI CAC 40
8,121.09
+0.19%
^STOXX50E ESTX 50 PR.EUR
5,030.99
+0.46%
^N100 Euronext 100 Index
1,527.24
+0.57%
^BFX BEL 20
3,917.96
+0.70%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,176.31
+2.06%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,300.99
+0.86%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,001.30
+0.36%
^JKSE IDX COMPOSITE
7,167.11
+0.79%
^KLSE FTSE Bursa Malaysia KLCI
1,572.00
+0.66%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.07
-0.34%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,975.89
+0.95%
^CASE30 EGX 30 Price Return Index
26,748.80
-0.11%
^JN0U.JO Top 40 USD Net TRI Index
3,848.11
+0.67%