• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On ^BIXX

    Quotes

    Charts

    News & Info

    • Headlines

    BetterInvesting 100 (^BIXX)

    -Nasdaq GIDS
    245.36 Down 0.62(0.25%) Sep 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | S | T | U | V | W | X | Y
    51 - 100 of 101 | First | Previous | Next | Last
    Components for ^BIXX 
    SymbolNameLast TradeChangeVolume
    IBMInternational Business Machines Corporation173.67 May 1Up 2.38 (1.39%)3,312,052
    INTCIntel Corporation33.42 May 1Up 0.87 (2.67%)27,091,249
    ISRGIntuitive Surgical, Inc.497.96 May 1Up 1.98 (0.40%)281,133
    ITWIllinois Tool Works Inc.95.05 May 1Up 1.47 (1.57%)2,113,072
    JCIJohnson Controls Inc.51.10 May 1Up 0.72 (1.43%)2,850,301
    JNJJohnson & Johnson100.13 May 1Up 0.93 (0.94%)6,255,973
    JPMJPMorgan Chase & Co.63.61 May 1Up 0.35 (0.55%)11,640,805
    KOThe Coca-Cola Company40.91 May 1Up 0.35 (0.86%)10,848,323
    LKQLKQ Corp.27.81 May 1Up 0.74 (2.73%)2,536,417
    LOWLowe's Companies Inc.70.70 May 1Up 1.84 (2.67%)9,932,040
    LUVSouthwest Airlines Co.42.60 May 1Up 2.04 (5.03%)7,754,005
    MCDMcDonald's Corp.97.80 May 1Up 1.25 (1.29%)6,280,298
    MDTMedtronic plc75.60 May 1Up 1.15 (1.54%)5,883,214
    MMM3M Company157.68 May 1Up 1.29 (0.82%)2,160,149
    MOAltria Group Inc.50.66 May 1Up 0.61 (1.22%)5,958,295
    MRKMerck & Co. Inc.59.86 May 1Up 0.30 (0.50%)9,357,474
    MSFTMicrosoft Corporation48.65 May 1Up 0.01 (0.03%)38,937,336
    NKENike, Inc.100.78 May 1Up 1.94 (1.96%)3,341,749
    NOVNational Oilwell Varco, Inc.54.73 May 1Up 0.32 (0.59%)4,094,534
    NSCNorfolk Southern Corporation103.21 May 1Up 2.36 (2.34%)2,352,345
    ORCLOracle Corporation44.37 May 1Up 0.75 (1.72%)11,941,981
    ORLYO'Reilly Automotive Inc.222.04 May 1Up 4.21 (1.93%)691,948
    PAYXPaychex, Inc.48.85 May 1Up 0.46 (0.95%)1,837,192
    PEPPepsico, Inc.95.56 May 1Up 0.44 (0.46%)4,622,320
    PFEPfizer Inc.34.08 May 1Up 0.15 (0.44%)21,543,362
    PGThe Procter & Gamble Company80.29 May 1Up 0.78 (0.98%)8,192,966
    PMPhilip Morris International, Inc.83.39 May 1Down 0.08 (0.10%)3,269,679
    QCOMQUALCOMM Incorporated68.42 May 1Up 0.42 (0.62%)7,166,205
    QSIIQuality Systems Inc.15.71 May 1Up 0.12 (0.74%)586,886
    SBUXStarbucks Corporation50.29 May 1Up 0.71 (1.43%)5,916,509
    SIRISirius XM Holdings Inc.3.93 May 1Down 0.02 (0.51%)30,233,591
    SLBSchlumberger Limited93.00 May 1Down 1.61 (1.70%)6,926,695
    SRCLStericycle, Inc.134.18 May 1Up 0.75 (0.56%)628,109
    SYKStryker Corporation93.40 May 1Up 1.16 (1.26%)1,275,719
    SYYSysco Corporation37.16 May 1Up 0.13 (0.35%)3,928,166
    TAT&T, Inc.34.42 May 1Down 0.22 (0.64%)34,167,621
    TEVATeva Pharmaceutical Industries Limited62.17 May 1Up 1.75 (2.90%)5,392,152
    TGTTarget Corp.79.65 May 1Up 0.82 (1.04%)3,066,486
    TJXThe TJX Companies, Inc.65.55 May 1Up 1.01 (1.56%)4,184,362
    UNHUnitedHealth Group Incorporated113.20 May 1Up 1.80 (1.62%)5,805,060
    UNPUnion Pacific Corporation107.71 May 1Up 1.48 (1.39%)4,747,187
    UPSUnited Parcel Service, Inc.101.38 May 1Up 0.85 (0.85%)2,846,096
    UTXUnited Technologies Corporation115.44 May 1Up 1.69 (1.49%)2,781,683
    VVisa Inc.65.77 May 1Down 0.28 (0.42%)10,142,798
    VZVerizon Communications Inc.50.41 May 1Down 0.03 (0.06%)13,872,822
    WAGWalgreen Co.NaN N/A 0.00 (0.00%)0
    WFCWells Fargo & Company55.19 May 1Up 0.09 (0.16%)12,069,395
    WMWaste Management, Inc.50.09 May 1Up 0.56 (1.13%)2,120,643
    WMTWal-Mart Stores Inc.78.60 May 1Up 0.55 (0.70%)5,000,017
    XOMExxon Mobil Corporation88.85 May 1Up 1.48 (1.69%)12,257,076
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | S | T | U | V | W | X | Y
    51 - 100 of 101 | First | Previous | Next | Last